5,051.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5,222.00 | 5,236.00 | 5,213.00 | 5,223.00 | 230.3K |
| 09:05 | 5,225.00 | 5,245.00 | 5,217.00 | 5,217.00 | 89.6K |
| 09:10 | 5,216.00 | 5,216.00 | 5,189.00 | 5,195.00 | 140.3K |
| 09:15 | 5,199.00 | 5,199.00 | 5,183.00 | 5,188.00 | 67.2K |
| 09:20 | 5,188.00 | 5,188.00 | 5,176.00 | 5,188.00 | 147.6K |
| 09:25 | 5,189.00 | 5,194.00 | 5,169.00 | 5,183.00 | 119.3K |
| 09:30 | 5,183.00 | 5,194.00 | 5,177.00 | 5,192.00 | 51.1K |
| 09:35 | 5,194.00 | 5,197.00 | 5,181.00 | 5,181.00 | 52.3K |
| 09:40 | 5,182.00 | 5,185.00 | 5,175.00 | 5,180.00 | 50.9K |
| 09:45 | 5,179.00 | 5,186.00 | 5,175.00 | 5,186.00 | 27.3K |
| 09:50 | 5,186.00 | 5,186.00 | 5,172.00 | 5,172.00 | 44.3K |
| 09:55 | 5,172.00 | 5,173.00 | 5,166.00 | 5,167.00 | 56.6K |
| 10:00 | 5,167.00 | 5,170.00 | 5,161.00 | 5,170.00 | 44.0K |
| 10:05 | 5,170.00 | 5,170.00 | 5,150.00 | 5,153.00 | 72.0K |
| 10:10 | 5,155.00 | 5,164.00 | 5,151.00 | 5,163.00 | 39.6K |
| 10:15 | 5,164.00 | 5,167.00 | 5,163.00 | 5,165.00 | 34.5K |
| 10:20 | 5,164.00 | 5,173.00 | 5,160.00 | 5,172.00 | 29.2K |
| 10:25 | 5,171.00 | 5,172.00 | 5,165.00 | 5,167.00 | 31.1K |
| 10:30 | 5,168.00 | 5,173.00 | 5,168.00 | 5,173.00 | 26.0K |
| 10:35 | 5,173.00 | 5,173.00 | 5,166.00 | 5,170.00 | 24.2K |
| 10:40 | 5,169.00 | 5,170.00 | 5,163.00 | 5,170.00 | 25.0K |
| 10:45 | 5,171.00 | 5,174.00 | 5,169.00 | 5,170.00 | 16.9K |
| 10:50 | 5,168.00 | 5,170.00 | 5,165.00 | 5,167.00 | 18.5K |
| 10:55 | 5,167.00 | 5,169.00 | 5,160.00 | 5,162.00 | 30.8K |
| 11:00 | 5,161.00 | 5,161.00 | 5,155.00 | 5,158.00 | 14.0K |
| 11:05 | 5,157.00 | 5,162.00 | 5,154.00 | 5,162.00 | 22.5K |
| 11:10 | 5,163.00 | 5,165.00 | 5,163.00 | 5,164.00 | 6.4K |
| 11:15 | 5,163.00 | 5,168.00 | 5,163.00 | 5,168.00 | 21.1K |
| 11:20 | 5,165.00 | 5,173.00 | 5,165.00 | 5,173.00 | 12.5K |
| 11:25 | 5,171.00 | 5,171.00 | 5,166.00 | 5,166.00 | 13.9K |
| 11:30 | 5,166.00 | 5,166.00 | 5,166.00 | 5,166.00 | 2.9K |
| 12:30 | 5,161.00 | 5,171.00 | 5,161.00 | 5,170.00 | 68.7K |
| 12:35 | 5,168.00 | 5,179.00 | 5,166.00 | 5,175.00 | 42.0K |
| 12:40 | 5,176.00 | 5,176.00 | 5,163.00 | 5,169.00 | 45.1K |
| 12:45 | 5,170.00 | 5,172.00 | 5,166.00 | 5,171.00 | 25.2K |
| 12:50 | 5,170.00 | 5,172.00 | 5,162.00 | 5,164.00 | 30.3K |
| 12:55 | 5,164.00 | 5,168.00 | 5,160.00 | 5,166.00 | 56.1K |
| 13:00 | 5,166.00 | 5,166.00 | 5,161.00 | 5,162.00 | 14.5K |
| 13:05 | 5,161.00 | 5,164.00 | 5,156.00 | 5,157.00 | 32.1K |
| 13:10 | 5,156.00 | 5,158.00 | 5,152.00 | 5,156.00 | 53.4K |
| 13:15 | 5,155.00 | 5,155.00 | 5,146.00 | 5,149.00 | 75.7K |
| 13:20 | 5,148.00 | 5,150.00 | 5,145.00 | 5,149.00 | 16.6K |
| 13:25 | 5,148.00 | 5,150.00 | 5,142.00 | 5,143.00 | 56.9K |
| 13:30 | 5,142.00 | 5,149.00 | 5,141.00 | 5,146.00 | 52.8K |
| 13:35 | 5,147.00 | 5,149.00 | 5,141.00 | 5,141.00 | 40.6K |
| 13:40 | 5,141.00 | 5,141.00 | 5,135.00 | 5,139.00 | 55.5K |
| 13:45 | 5,139.00 | 5,148.00 | 5,139.00 | 5,147.00 | 22.8K |
| 13:50 | 5,147.00 | 5,147.00 | 5,143.00 | 5,144.00 | 23.7K |
| 13:55 | 5,144.00 | 5,146.00 | 5,142.00 | 5,143.00 | 14.6K |
| 14:00 | 5,142.00 | 5,143.00 | 5,139.00 | 5,141.00 | 25.6K |
| 14:05 | 5,141.00 | 5,142.00 | 5,138.00 | 5,142.00 | 17.6K |
| 14:10 | 5,141.00 | 5,143.00 | 5,137.00 | 5,139.00 | 23.4K |
| 14:15 | 5,140.00 | 5,140.00 | 5,134.00 | 5,136.00 | 30.0K |
| 14:20 | 5,137.00 | 5,140.00 | 5,135.00 | 5,140.00 | 11.5K |
| 14:25 | 5,140.00 | 5,143.00 | 5,137.00 | 5,141.00 | 13.9K |
| 14:30 | 5,141.00 | 5,142.00 | 5,138.00 | 5,142.00 | 21.6K |
| 14:35 | 5,142.00 | 5,142.00 | 5,139.00 | 5,141.00 | 17.1K |
| 14:40 | 5,140.00 | 5,143.00 | 5,139.00 | 5,142.00 | 16.6K |
| 14:45 | 5,141.00 | 5,141.00 | 5,135.00 | 5,135.00 | 35.2K |
| 14:50 | 5,135.00 | 5,137.00 | 5,129.00 | 5,132.00 | 58.0K |
| 14:55 | 5,131.00 | 5,132.00 | 5,124.00 | 5,127.00 | 34.4K |
| 15:00 | 5,126.00 | 5,132.00 | 5,123.00 | 5,131.00 | 35.6K |
| 15:05 | 5,131.00 | 5,135.00 | 5,129.00 | 5,135.00 | 37.9K |
| 15:10 | 5,135.00 | 5,135.00 | 5,132.00 | 5,133.00 | 28.9K |
| 15:15 | 5,132.00 | 5,132.00 | 5,129.00 | 5,132.00 | 36.6K |
| 15:20 | 5,133.00 | 5,144.00 | 5,129.00 | 5,144.00 | 89.6K |
| 15:30 | 5,119.00 | 5,119.00 | 5,119.00 | 5,119.00 | 664.4K |