5,051.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5,091.00 | 5,099.00 | 5,064.00 | 5,087.00 | 351.2K |
| 09:05 | 5,084.00 | 5,084.00 | 5,047.00 | 5,060.00 | 208.7K |
| 09:10 | 5,059.00 | 5,069.00 | 5,026.00 | 5,034.00 | 203.3K |
| 09:15 | 5,036.00 | 5,047.00 | 5,022.00 | 5,024.00 | 117.0K |
| 09:20 | 5,025.00 | 5,043.00 | 5,025.00 | 5,035.00 | 130.6K |
| 09:25 | 5,037.00 | 5,043.00 | 5,025.00 | 5,028.00 | 82.8K |
| 09:30 | 5,028.00 | 5,038.00 | 5,022.00 | 5,025.00 | 67.7K |
| 09:35 | 5,025.00 | 5,038.00 | 5,017.00 | 5,038.00 | 78.0K |
| 09:40 | 5,038.00 | 5,038.00 | 5,028.00 | 5,032.00 | 43.0K |
| 09:45 | 5,031.00 | 5,032.00 | 5,020.00 | 5,022.00 | 47.1K |
| 09:50 | 5,023.00 | 5,029.00 | 5,023.00 | 5,029.00 | 44.0K |
| 09:55 | 5,028.00 | 5,028.00 | 5,013.00 | 5,019.00 | 51.3K |
| 10:00 | 5,020.00 | 5,021.00 | 5,005.00 | 5,011.00 | 73.7K |
| 10:05 | 5,011.00 | 5,017.00 | 5,004.00 | 5,016.00 | 47.2K |
| 10:10 | 5,016.00 | 5,027.00 | 5,010.00 | 5,022.00 | 68.9K |
| 10:15 | 5,022.00 | 5,028.00 | 5,021.00 | 5,027.00 | 39.9K |
| 10:20 | 5,027.00 | 5,034.00 | 5,027.00 | 5,032.00 | 39.2K |
| 10:25 | 5,031.00 | 5,034.00 | 5,027.00 | 5,030.00 | 36.6K |
| 10:30 | 5,030.00 | 5,040.00 | 5,028.00 | 5,030.00 | 50.3K |
| 10:35 | 5,029.00 | 5,030.00 | 5,024.00 | 5,026.00 | 34.7K |
| 10:40 | 5,025.00 | 5,029.00 | 5,025.00 | 5,028.00 | 49.8K |
| 10:45 | 5,027.00 | 5,038.00 | 5,026.00 | 5,038.00 | 50.0K |
| 10:50 | 5,038.00 | 5,041.00 | 5,033.00 | 5,037.00 | 33.5K |
| 10:55 | 5,037.00 | 5,058.00 | 5,036.00 | 5,054.00 | 58.7K |
| 11:00 | 5,053.00 | 5,057.00 | 5,049.00 | 5,053.00 | 40.5K |
| 11:05 | 5,053.00 | 5,063.00 | 5,052.00 | 5,058.00 | 33.8K |
| 11:10 | 5,058.00 | 5,062.00 | 5,058.00 | 5,059.00 | 27.3K |
| 11:15 | 5,058.00 | 5,058.00 | 5,053.00 | 5,055.00 | 24.8K |
| 11:20 | 5,054.00 | 5,062.00 | 5,054.00 | 5,062.00 | 25.3K |
| 11:25 | 5,064.00 | 5,065.00 | 5,057.00 | 5,058.00 | 27.5K |
| 11:30 | 5,056.00 | 5,056.00 | 5,056.00 | 5,056.00 | 2.0K |
| 12:30 | 5,051.00 | 5,059.00 | 5,046.00 | 5,053.00 | 85.3K |
| 12:35 | 5,053.00 | 5,059.00 | 5,051.00 | 5,053.00 | 48.4K |
| 12:40 | 5,054.00 | 5,056.00 | 5,048.00 | 5,056.00 | 36.2K |
| 12:45 | 5,058.00 | 5,060.00 | 5,053.00 | 5,060.00 | 40.2K |
| 12:50 | 5,061.00 | 5,061.00 | 5,053.00 | 5,059.00 | 34.4K |
| 12:55 | 5,059.00 | 5,064.00 | 5,057.00 | 5,064.00 | 30.7K |
| 13:00 | 5,064.00 | 5,065.00 | 5,055.00 | 5,055.00 | 41.7K |
| 13:05 | 5,056.00 | 5,059.00 | 5,053.00 | 5,057.00 | 25.2K |
| 13:10 | 5,058.00 | 5,068.00 | 5,058.00 | 5,067.00 | 44.2K |
| 13:15 | 5,068.00 | 5,068.00 | 5,063.00 | 5,067.00 | 32.4K |
| 13:20 | 5,068.00 | 5,073.00 | 5,067.00 | 5,067.00 | 32.7K |
| 13:25 | 5,068.00 | 5,070.00 | 5,067.00 | 5,070.00 | 20.9K |
| 13:30 | 5,072.00 | 5,073.00 | 5,068.00 | 5,072.00 | 23.3K |
| 13:35 | 5,072.00 | 5,077.00 | 5,072.00 | 5,077.00 | 42.4K |
| 13:40 | 5,078.00 | 5,079.00 | 5,075.00 | 5,077.00 | 25.5K |
| 13:45 | 5,078.00 | 5,081.00 | 5,077.00 | 5,081.00 | 36.4K |
| 13:50 | 5,081.00 | 5,082.00 | 5,076.00 | 5,077.00 | 25.1K |
| 13:55 | 5,078.00 | 5,088.00 | 5,076.00 | 5,087.00 | 47.5K |
| 14:00 | 5,087.00 | 5,087.00 | 5,071.00 | 5,071.00 | 33.2K |
| 14:05 | 5,070.00 | 5,074.00 | 5,070.00 | 5,072.00 | 30.5K |
| 14:10 | 5,072.00 | 5,077.00 | 5,071.00 | 5,076.00 | 24.2K |
| 14:15 | 5,075.00 | 5,075.00 | 5,072.00 | 5,072.00 | 17.8K |
| 14:20 | 5,071.00 | 5,071.00 | 5,063.00 | 5,063.00 | 35.8K |
| 14:25 | 5,063.00 | 5,065.00 | 5,061.00 | 5,063.00 | 27.1K |
| 14:30 | 5,065.00 | 5,067.00 | 5,061.00 | 5,067.00 | 27.8K |
| 14:35 | 5,068.00 | 5,069.00 | 5,064.00 | 5,065.00 | 21.1K |
| 14:40 | 5,066.00 | 5,073.00 | 5,064.00 | 5,070.00 | 20.9K |
| 14:45 | 5,070.00 | 5,071.00 | 5,069.00 | 5,069.00 | 17.0K |
| 14:50 | 5,069.00 | 5,075.00 | 5,067.00 | 5,069.00 | 41.7K |
| 14:55 | 5,070.00 | 5,072.00 | 5,069.00 | 5,071.00 | 15.9K |
| 15:00 | 5,071.00 | 5,074.00 | 5,068.00 | 5,071.00 | 32.7K |
| 15:05 | 5,070.00 | 5,070.00 | 5,065.00 | 5,066.00 | 23.3K |
| 15:10 | 5,067.00 | 5,073.00 | 5,067.00 | 5,073.00 | 29.9K |
| 15:15 | 5,073.00 | 5,073.00 | 5,067.00 | 5,070.00 | 34.1K |
| 15:20 | 5,070.00 | 5,070.00 | 5,063.00 | 5,063.00 | 36.1K |
| 15:30 | 5,068.00 | 5,068.00 | 5,068.00 | 5,068.00 | 402.6K |