日本郵船株式会社 (9101)

9101
🏛️ 日本 →
5,090.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,880.00 4,880.00 4,830.00 4,869.00 818.8K
09:05 4,872.00 4,876.00 4,844.00 4,848.00 135.9K
09:10 4,838.00 4,847.00 4,831.00 4,839.00 208.1K
09:15 4,838.00 4,856.00 4,831.00 4,854.00 128.4K
09:20 4,855.00 4,865.00 4,852.00 4,864.00 76.7K
09:25 4,863.00 4,870.00 4,857.00 4,865.00 76.9K
09:30 4,866.00 4,878.00 4,862.00 4,863.00 77.3K
09:35 4,864.00 4,864.00 4,844.00 4,847.00 102.3K
09:40 4,846.00 4,848.00 4,827.00 4,828.00 166.8K
09:45 4,828.00 4,832.00 4,822.00 4,826.00 138.2K
09:50 4,827.00 4,837.00 4,825.00 4,831.00 90.8K
09:55 4,830.00 4,832.00 4,826.00 4,831.00 52.9K
10:00 4,831.00 4,837.00 4,831.00 4,831.00 58.0K
10:05 4,831.00 4,838.00 4,819.00 4,824.00 236.1K
10:10 4,825.00 4,833.00 4,823.00 4,830.00 80.4K
10:15 4,830.00 4,836.00 4,828.00 4,834.00 40.6K
10:20 4,833.00 4,833.00 4,813.00 4,817.00 141.2K
10:25 4,817.00 4,821.00 4,815.00 4,819.00 67.2K
10:30 4,819.00 4,823.00 4,810.00 4,811.00 112.8K
10:35 4,811.00 4,815.00 4,809.00 4,814.00 65.8K
10:40 4,815.00 4,822.00 4,814.00 4,822.00 37.5K
10:45 4,823.00 4,838.00 4,823.00 4,835.00 67.2K
10:50 4,834.00 4,835.00 4,816.00 4,817.00 51.5K
10:55 4,816.00 4,821.00 4,813.00 4,818.00 40.5K
11:00 4,817.00 4,820.00 4,812.00 4,813.00 60.3K
11:05 4,812.00 4,816.00 4,812.00 4,815.00 21.4K
11:10 4,814.00 4,818.00 4,812.00 4,816.00 23.8K
11:15 4,816.00 4,819.00 4,807.00 4,807.00 68.8K
11:20 4,807.00 4,808.00 4,803.00 4,805.00 57.8K
11:25 4,804.00 4,809.00 4,804.00 4,809.00 30.9K
11:30 4,807.00 4,807.00 4,807.00 4,807.00 6.3K
12:30 4,810.00 4,821.00 4,810.00 4,819.00 110.6K
12:35 4,820.00 4,820.00 4,816.00 4,818.00 55.0K
12:40 4,818.00 4,820.00 4,814.00 4,816.00 46.4K
12:45 4,817.00 4,818.00 4,814.00 4,817.00 36.5K
12:50 4,817.00 4,818.00 4,812.00 4,814.00 39.6K
12:55 4,814.00 4,817.00 4,797.00 4,798.00 460.4K
13:00 4,797.00 4,798.00 4,794.00 4,795.00 77.7K
13:05 4,795.00 4,800.00 4,794.00 4,796.00 42.2K
13:10 4,796.00 4,796.00 4,792.00 4,796.00 52.1K
13:15 4,796.00 4,809.00 4,796.00 4,809.00 45.8K
13:20 4,809.00 4,809.00 4,805.00 4,809.00 23.3K
13:25 4,809.00 4,814.00 4,809.00 4,814.00 29.6K
13:30 4,813.00 4,816.00 4,812.00 4,816.00 23.7K
13:35 4,816.00 4,818.00 4,815.00 4,817.00 15.3K
13:40 4,817.00 4,824.00 4,817.00 4,824.00 37.4K
13:45 4,824.00 4,830.00 4,820.00 4,821.00 50.8K
13:50 4,822.00 4,825.00 4,817.00 4,818.00 49.2K
13:55 4,817.00 4,825.00 4,817.00 4,824.00 23.5K
14:00 4,823.00 4,827.00 4,823.00 4,826.00 22.7K
14:05 4,826.00 4,827.00 4,820.00 4,822.00 23.6K
14:10 4,821.00 4,824.00 4,821.00 4,821.00 23.7K
14:15 4,821.00 4,823.00 4,821.00 4,822.00 14.8K
14:20 4,822.00 4,823.00 4,819.00 4,822.00 26.0K
14:25 4,822.00 4,824.00 4,816.00 4,816.00 31.5K
14:30 4,817.00 4,817.00 4,812.00 4,812.00 35.3K
14:35 4,813.00 4,813.00 4,808.00 4,809.00 35.4K
14:40 4,810.00 4,813.00 4,802.00 4,802.00 68.7K
14:45 4,802.00 4,807.00 4,801.00 4,802.00 43.4K
14:50 4,802.00 4,805.00 4,801.00 4,804.00 24.1K
14:55 4,804.00 4,805.00 4,797.00 4,799.00 94.3K
15:00 4,798.00 4,807.00 4,798.00 4,807.00 56.2K
15:05 4,807.00 4,807.00 4,800.00 4,802.00 82.7K
15:10 4,803.00 4,811.00 4,803.00 4,808.00 50.4K
15:15 4,809.00 4,813.00 4,802.00 4,812.00 70.2K
15:20 4,813.00 4,816.00 4,799.00 4,801.00 99.3K
15:30 4,791.00 4,791.00 4,791.00 4,791.00 676.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし