5,090.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5,205.00 | 5,208.00 | 5,172.00 | 5,183.00 | 480.6K |
| 09:05 | 5,186.00 | 5,203.00 | 5,186.00 | 5,196.00 | 88.2K |
| 09:10 | 5,200.00 | 5,216.00 | 5,199.00 | 5,216.00 | 73.7K |
| 09:15 | 5,217.00 | 5,223.00 | 5,210.00 | 5,216.00 | 98.4K |
| 09:20 | 5,216.00 | 5,218.00 | 5,199.00 | 5,204.00 | 90.1K |
| 09:25 | 5,206.00 | 5,209.00 | 5,204.00 | 5,208.00 | 34.1K |
| 09:30 | 5,207.00 | 5,223.00 | 5,207.00 | 5,223.00 | 48.9K |
| 09:35 | 5,222.00 | 5,235.00 | 5,221.00 | 5,227.00 | 224.5K |
| 09:40 | 5,226.00 | 5,237.00 | 5,221.00 | 5,232.00 | 176.1K |
| 09:45 | 5,230.00 | 5,239.00 | 5,230.00 | 5,235.00 | 52.3K |
| 09:50 | 5,234.00 | 5,235.00 | 5,223.00 | 5,223.00 | 35.7K |
| 09:55 | 5,224.00 | 5,232.00 | 5,224.00 | 5,229.00 | 38.5K |
| 10:00 | 5,229.00 | 5,229.00 | 5,222.00 | 5,222.00 | 90.8K |
| 10:05 | 5,222.00 | 5,228.00 | 5,220.00 | 5,220.00 | 32.7K |
| 10:10 | 5,220.00 | 5,220.00 | 5,213.00 | 5,220.00 | 42.4K |
| 10:15 | 5,219.00 | 5,220.00 | 5,213.00 | 5,220.00 | 78.4K |
| 10:20 | 5,219.00 | 5,225.00 | 5,217.00 | 5,222.00 | 48.6K |
| 10:25 | 5,222.00 | 5,223.00 | 5,213.00 | 5,215.00 | 20.1K |
| 10:30 | 5,216.00 | 5,218.00 | 5,214.00 | 5,217.00 | 24.4K |
| 10:35 | 5,217.00 | 5,220.00 | 5,216.00 | 5,217.00 | 15.2K |
| 10:40 | 5,215.00 | 5,220.00 | 5,215.00 | 5,220.00 | 20.3K |
| 10:45 | 5,220.00 | 5,222.00 | 5,212.00 | 5,212.00 | 32.6K |
| 10:50 | 5,213.00 | 5,218.00 | 5,212.00 | 5,214.00 | 101.5K |
| 10:55 | 5,214.00 | 5,214.00 | 5,207.00 | 5,212.00 | 80.6K |
| 11:00 | 5,211.00 | 5,215.00 | 5,210.00 | 5,212.00 | 19.4K |
| 11:05 | 5,211.00 | 5,218.00 | 5,210.00 | 5,214.00 | 84.6K |
| 11:10 | 5,213.00 | 5,214.00 | 5,201.00 | 5,202.00 | 122.2K |
| 11:15 | 5,200.00 | 5,209.00 | 5,200.00 | 5,209.00 | 28.9K |
| 11:20 | 5,208.00 | 5,211.00 | 5,206.00 | 5,207.00 | 16.3K |
| 11:25 | 5,208.00 | 5,210.00 | 5,208.00 | 5,210.00 | 23.9K |
| 11:30 | 5,211.00 | 5,211.00 | 5,211.00 | 5,211.00 | 2.2K |
| 12:30 | 5,209.00 | 5,214.00 | 5,208.00 | 5,212.00 | 86.3K |
| 12:35 | 5,212.00 | 5,213.00 | 5,203.00 | 5,205.00 | 39.7K |
| 12:40 | 5,205.00 | 5,208.00 | 5,198.00 | 5,202.00 | 97.9K |
| 12:45 | 5,200.00 | 5,206.00 | 5,200.00 | 5,203.00 | 28.7K |
| 12:50 | 5,203.00 | 5,204.00 | 5,202.00 | 5,203.00 | 14.2K |
| 12:55 | 5,203.00 | 5,203.00 | 5,195.00 | 5,201.00 | 61.4K |
| 13:00 | 5,201.00 | 5,202.00 | 5,200.00 | 5,201.00 | 25.5K |
| 13:05 | 5,201.00 | 5,202.00 | 5,199.00 | 5,200.00 | 19.4K |
| 13:10 | 5,200.00 | 5,202.00 | 5,200.00 | 5,202.00 | 18.2K |
| 13:15 | 5,201.00 | 5,207.00 | 5,201.00 | 5,205.00 | 45.1K |
| 13:20 | 5,205.00 | 5,206.00 | 5,203.00 | 5,205.00 | 11.9K |
| 13:25 | 5,205.00 | 5,209.00 | 5,203.00 | 5,209.00 | 34.8K |
| 13:30 | 5,209.00 | 5,216.00 | 5,209.00 | 5,214.00 | 106.4K |
| 13:35 | 5,215.00 | 5,217.00 | 5,213.00 | 5,215.00 | 24.6K |
| 13:40 | 5,215.00 | 5,217.00 | 5,213.00 | 5,215.00 | 26.8K |
| 13:45 | 5,216.00 | 5,217.00 | 5,214.00 | 5,215.00 | 32.4K |
| 13:50 | 5,215.00 | 5,221.00 | 5,215.00 | 5,219.00 | 88.6K |
| 13:55 | 5,219.00 | 5,219.00 | 5,215.00 | 5,215.00 | 16.2K |
| 14:00 | 5,215.00 | 5,219.00 | 5,215.00 | 5,219.00 | 19.1K |
| 14:05 | 5,219.00 | 5,221.00 | 5,219.00 | 5,221.00 | 30.4K |
| 14:10 | 5,222.00 | 5,223.00 | 5,221.00 | 5,222.00 | 48.7K |
| 14:15 | 5,223.00 | 5,225.00 | 5,222.00 | 5,224.00 | 25.2K |
| 14:20 | 5,224.00 | 5,225.00 | 5,219.00 | 5,220.00 | 27.8K |
| 14:25 | 5,219.00 | 5,223.00 | 5,219.00 | 5,221.00 | 17.3K |
| 14:30 | 5,221.00 | 5,224.00 | 5,221.00 | 5,223.00 | 25.5K |
| 14:35 | 5,223.00 | 5,223.00 | 5,219.00 | 5,219.00 | 13.6K |
| 14:40 | 5,217.00 | 5,221.00 | 5,217.00 | 5,218.00 | 22.3K |
| 14:45 | 5,218.00 | 5,220.00 | 5,218.00 | 5,219.00 | 18.3K |
| 14:50 | 5,219.00 | 5,222.00 | 5,218.00 | 5,219.00 | 37.0K |
| 14:55 | 5,219.00 | 5,220.00 | 5,211.00 | 5,213.00 | 28.5K |
| 15:00 | 5,212.00 | 5,213.00 | 5,203.00 | 5,203.00 | 128.1K |
| 15:05 | 5,203.00 | 5,207.00 | 5,201.00 | 5,202.00 | 29.8K |
| 15:10 | 5,204.00 | 5,207.00 | 5,202.00 | 5,207.00 | 35.3K |
| 15:15 | 5,207.00 | 5,216.00 | 5,203.00 | 5,214.00 | 64.7K |
| 15:20 | 5,213.00 | 5,216.00 | 5,211.00 | 5,215.00 | 45.4K |
| 15:30 | 5,223.00 | 5,223.00 | 5,223.00 | 5,223.00 | 374.4K |