1,992.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,004.00 | 2,017.00 | 1,992.00 | 2,013.00 | 20.1K |
| 09:05 | 2,014.00 | 2,019.00 | 2,013.00 | 2,013.00 | 4.2K |
| 09:10 | 2,014.00 | 2,018.00 | 2,012.00 | 2,014.00 | 3.8K |
| 09:15 | 2,012.00 | 2,018.00 | 2,010.00 | 2,016.00 | 5.0K |
| 09:20 | 2,015.00 | 2,015.00 | 2,010.00 | 2,013.00 | 3.9K |
| 09:25 | 2,011.00 | 2,018.00 | 2,011.00 | 2,015.00 | 2.9K |
| 09:30 | 2,014.00 | 2,021.00 | 2,014.00 | 2,017.00 | 7.8K |
| 09:35 | 2,018.00 | 2,018.00 | 2,014.00 | 2,014.00 | 3.5K |
| 09:40 | 2,013.00 | 2,013.00 | 2,009.00 | 2,011.00 | 2.9K |
| 09:45 | 2,012.00 | 2,013.00 | 2,012.00 | 2,013.00 | 0.9K |
| 09:50 | 2,013.00 | 2,013.00 | 2,012.00 | 2,013.00 | 1.1K |
| 09:55 | 2,011.00 | 2,011.00 | 2,008.00 | 2,009.00 | 1.5K |
| 10:00 | 2,005.00 | 2,005.00 | 2,000.00 | 2,003.00 | 1.4K |
| 10:05 | 2,002.00 | 2,004.00 | 2,002.00 | 2,004.00 | 1.2K |
| 10:10 | 2,004.00 | 2,008.00 | 2,001.00 | 2,001.00 | 1.3K |
| 10:15 | 2,000.00 | 2,000.00 | 1,997.00 | 1,997.00 | 1.1K |
| 10:20 | 1,997.00 | 1,997.00 | 1,995.00 | 1,996.00 | 1.6K |
| 10:25 | 1,995.00 | 1,995.00 | 1,993.00 | 1,993.00 | 0.8K |
| 10:30 | 1,993.00 | 1,996.00 | 1,993.00 | 1,996.00 | 1.0K |
| 10:35 | 1,996.00 | 1,999.00 | 1,996.00 | 1,999.00 | 1.3K |
| 10:40 | 1,996.00 | 2,002.00 | 1,996.00 | 1,999.00 | 2.3K |
| 10:45 | 2,001.00 | 2,002.00 | 1,999.00 | 1,999.00 | 0.7K |
| 10:50 | 1,999.00 | 1,999.00 | 1,997.00 | 1,998.00 | 0.5K |
| 10:55 | 1,999.00 | 2,001.00 | 1,999.00 | 2,000.00 | 1.2K |
| 11:00 | 2,000.00 | 2,007.00 | 1,999.00 | 2,007.00 | 1.6K |
| 11:05 | 2,009.00 | 2,010.00 | 2,009.00 | 2,010.00 | 1.9K |
| 11:10 | 2,011.00 | 2,012.00 | 2,011.00 | 2,011.00 | 1.6K |
| 11:15 | 2,011.00 | 2,014.00 | 2,011.00 | 2,014.00 | 1.4K |
| 11:20 | 2,011.00 | 2,011.00 | 2,008.00 | 2,008.00 | 1.0K |
| 11:25 | 2,007.00 | 2,007.00 | 2,006.00 | 2,006.00 | 1.1K |
| 12:30 | 2,000.00 | 2,005.00 | 2,000.00 | 2,002.00 | 3.1K |
| 12:35 | 2,004.00 | 2,006.00 | 2,003.00 | 2,006.00 | 3.9K |
| 12:40 | 2,006.00 | 2,008.00 | 2,004.00 | 2,006.00 | 5.1K |
| 12:45 | 2,007.00 | 2,008.00 | 2,006.00 | 2,007.00 | 1.2K |
| 12:50 | 2,007.00 | 2,008.00 | 2,005.00 | 2,008.00 | 2.9K |
| 12:55 | 2,008.00 | 2,008.00 | 2,007.00 | 2,007.00 | 0.5K |
| 13:00 | 2,007.00 | 2,008.00 | 2,005.00 | 2,008.00 | 2.0K |
| 13:05 | 2,008.00 | 2,011.00 | 2,008.00 | 2,010.00 | 1.8K |
| 13:10 | 2,011.00 | 2,014.00 | 2,010.00 | 2,010.00 | 3.0K |
| 13:15 | 2,010.00 | 2,010.00 | 2,009.00 | 2,010.00 | 0.8K |
| 13:20 | 2,010.00 | 2,011.00 | 2,010.00 | 2,011.00 | 0.5K |
| 13:25 | 2,012.00 | 2,013.00 | 2,012.00 | 2,012.00 | 0.8K |
| 13:30 | 2,012.00 | 2,012.00 | 2,011.00 | 2,012.00 | 1.1K |
| 13:35 | 2,012.00 | 2,013.00 | 2,012.00 | 2,012.00 | 0.6K |
| 13:40 | 2,012.00 | 2,013.00 | 2,011.00 | 2,011.00 | 1.5K |
| 13:45 | 2,010.00 | 2,010.00 | 2,008.00 | 2,008.00 | 1.4K |
| 13:50 | 2,008.00 | 2,009.00 | 2,008.00 | 2,008.00 | 1.1K |
| 13:55 | 2,006.00 | 2,010.00 | 2,006.00 | 2,009.00 | 2.3K |
| 14:00 | 2,009.00 | 2,010.00 | 2,009.00 | 2,010.00 | 1.0K |
| 14:05 | 2,010.00 | 2,012.00 | 2,010.00 | 2,011.00 | 1.3K |
| 14:10 | 2,011.00 | 2,012.00 | 2,010.00 | 2,011.00 | 1.0K |
| 14:15 | 2,011.00 | 2,011.00 | 2,007.00 | 2,008.00 | 1.8K |
| 14:20 | 2,007.00 | 2,008.00 | 2,007.00 | 2,008.00 | 1.3K |
| 14:25 | 2,008.00 | 2,008.00 | 2,006.00 | 2,006.00 | 1.2K |
| 14:30 | 2,006.00 | 2,007.00 | 2,006.00 | 2,007.00 | 1.5K |
| 14:35 | 2,007.00 | 2,008.00 | 2,007.00 | 2,008.00 | 0.9K |
| 14:40 | 2,008.00 | 2,010.00 | 2,008.00 | 2,009.00 | 1.6K |
| 14:45 | 2,009.00 | 2,010.00 | 2,007.00 | 2,007.00 | 1.9K |
| 14:50 | 2,007.00 | 2,008.00 | 2,007.00 | 2,007.00 | 1.1K |
| 14:55 | 2,007.00 | 2,009.00 | 2,006.00 | 2,006.00 | 1.5K |
| 15:00 | 2,006.00 | 2,006.00 | 2,005.00 | 2,006.00 | 2.4K |
| 15:05 | 2,006.00 | 2,006.00 | 2,004.00 | 2,004.00 | 2.9K |
| 15:10 | 2,004.00 | 2,004.00 | 2,002.00 | 2,002.00 | 1.3K |
| 15:15 | 2,000.00 | 2,000.00 | 1,998.00 | 2,000.00 | 5.4K |
| 15:20 | 2,000.00 | 2,000.00 | 1,995.00 | 1,995.00 | 3.8K |
| 15:30 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 17.1K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-10-07 | 2,017.00 | 2,020.00 | 1,978.00 | 1,992.00 | 0.2M |
| 2025-10-06 | 2,054.00 | 2,059.00 | 1,987.00 | 2,016.00 | 0.2M |
| 2025-10-03 | 2,002.00 | 2,021.00 | 1,992.00 | 1,999.00 | 0.2M |
| 2025-10-02 | 2,053.00 | 2,053.00 | 1,979.00 | 1,988.00 | 0.3M |
| 2025-10-01 | 2,078.00 | 2,093.00 | 2,028.00 | 2,031.00 | 0.4M |
| 2025-09-30 | 2,038.00 | 2,133.00 | 2,033.00 | 2,118.00 | 0.5M |
| 2025-09-29 | 2,070.00 | 2,081.00 | 2,008.00 | 2,021.00 | 0.3M |
| 2025-09-26 | 2,056.00 | 2,083.00 | 2,053.00 | 2,056.00 | 0.3M |
| 2025-09-25 | 2,103.00 | 2,129.00 | 2,062.00 | 2,072.00 | 0.4M |
| 2025-09-24 | 2,125.00 | 2,127.00 | 2,087.00 | 2,124.00 | 0.4M |
| 2025-09-22 | 2,225.00 | 2,226.00 | 2,135.00 | 2,147.00 | 0.3M |
| 2025-09-19 | 2,277.00 | 2,277.00 | 2,181.00 | 2,215.00 | 0.4M |
| 2025-09-18 | 2,245.00 | 2,304.00 | 2,232.00 | 2,275.00 | 0.4M |
| 2025-09-17 | 2,230.00 | 2,259.00 | 2,213.00 | 2,245.00 | 0.2M |
| 2025-09-16 | 2,192.00 | 2,253.00 | 2,192.00 | 2,249.00 | 0.2M |
| 2025-09-12 | 2,197.00 | 2,210.00 | 2,175.00 | 2,192.00 | 0.2M |
| 2025-09-11 | 2,262.00 | 2,269.00 | 2,172.00 | 2,183.00 | 0.3M |
| 2025-09-10 | 2,233.00 | 2,254.00 | 2,222.00 | 2,252.00 | 0.3M |
| 2025-09-09 | 2,263.00 | 2,280.00 | 2,200.00 | 2,212.00 | 0.3M |
| 2025-09-08 | 2,240.00 | 2,276.00 | 2,212.00 | 2,232.00 | 0.3M |
| 2025-09-05 | 2,237.00 | 2,248.00 | 2,185.00 | 2,237.00 | 0.5M |
| 2025-09-04 | 2,225.00 | 2,241.00 | 2,191.00 | 2,240.00 | 0.6M |
| 2025-09-03 | 2,283.00 | 2,287.00 | 2,237.00 | 2,253.00 | 0.7M |
| 2025-09-02 | 2,443.00 | 2,443.00 | 2,256.00 | 2,292.00 | 0.9M |
| 2025-09-01 | 2,469.00 | 2,519.00 | 2,422.00 | 2,435.00 | 0.3M |
| 2025-08-29 | 2,464.00 | 2,496.00 | 2,457.00 | 2,489.00 | 0.2M |
| 2025-08-28 | 2,443.00 | 2,464.00 | 2,405.00 | 2,464.00 | 0.2M |
| 2025-08-27 | 2,440.00 | 2,471.00 | 2,421.00 | 2,462.00 | 0.3M |
| 2025-08-26 | 2,550.00 | 2,550.00 | 2,462.00 | 2,467.00 | 0.4M |
| 2025-08-25 | 2,573.00 | 2,617.00 | 2,534.00 | 2,580.00 | 0.6M |
| 2025-08-22 | 2,443.00 | 2,501.00 | 2,432.00 | 2,496.00 | 0.6M |
| 2025-08-21 | 2,320.00 | 2,448.00 | 2,314.00 | 2,429.00 | 0.8M |
| 2025-08-20 | 2,295.00 | 2,351.00 | 2,280.00 | 2,332.00 | 0.5M |
| 2025-08-19 | 2,347.00 | 2,366.00 | 2,307.00 | 2,317.00 | 0.3M |
| 2025-08-18 | 2,317.00 | 2,402.00 | 2,295.00 | 2,376.00 | 0.5M |
| 2025-08-15 | 2,494.00 | 2,496.00 | 2,285.00 | 2,317.00 | 1.5M |
| 2025-08-14 | 2,224.00 | 2,294.00 | 2,213.00 | 2,294.00 | 0.5M |
| 2025-08-13 | 2,228.00 | 2,253.00 | 2,167.00 | 2,207.00 | 0.4M |
| 2025-08-12 | 2,257.00 | 2,276.00 | 2,218.00 | 2,247.00 | 0.3M |
| 2025-08-08 | 2,261.00 | 2,270.00 | 2,235.00 | 2,260.00 | 0.1M |
| 2025-08-07 | 2,230.00 | 2,276.00 | 2,203.00 | 2,259.00 | 0.3M |
| 2025-08-06 | 2,186.00 | 2,230.00 | 2,176.00 | 2,210.00 | 0.2M |
| 2025-08-05 | 2,200.00 | 2,220.00 | 2,176.00 | 2,186.00 | 0.2M |
| 2025-08-04 | 2,145.00 | 2,187.00 | 2,145.00 | 2,182.00 | 0.1M |
| 2025-08-01 | 2,152.00 | 2,176.00 | 2,145.00 | 2,168.00 | 0.2M |
| 2025-07-31 | 2,083.00 | 2,126.00 | 2,070.00 | 2,126.00 | 0.2M |
| 2025-07-30 | 2,041.00 | 2,104.00 | 2,027.00 | 2,104.00 | 0.3M |
| 2025-07-29 | 2,032.00 | 2,074.00 | 2,028.00 | 2,068.00 | 0.2M |
| 2025-07-28 | 2,137.00 | 2,148.00 | 2,028.00 | 2,030.00 | 0.4M |
| 2025-07-25 | 2,080.00 | 2,161.00 | 2,064.00 | 2,121.00 | 0.4M |
| 2025-07-24 | 2,055.00 | 2,094.00 | 2,041.00 | 2,068.00 | 0.2M |
| 2025-07-23 | 2,048.00 | 2,070.00 | 2,019.00 | 2,049.00 | 0.3M |
| 2025-07-22 | 2,055.00 | 2,124.00 | 2,055.00 | 2,069.00 | 0.3M |
| 2025-07-18 | 2,104.00 | 2,104.00 | 2,030.00 | 2,030.00 | 0.2M |
| 2025-07-17 | 2,040.00 | 2,084.00 | 2,031.00 | 2,081.00 | 0.2M |
| 2025-07-16 | 2,008.00 | 2,030.00 | 1,991.00 | 2,021.00 | 0.1M |
| 2025-07-15 | 2,027.00 | 2,042.00 | 1,998.00 | 1,999.00 | 0.3M |
| 2025-07-14 | 2,026.00 | 2,039.00 | 1,998.00 | 2,000.00 | 0.2M |
| 2025-07-11 | 2,082.00 | 2,084.00 | 2,021.00 | 2,041.00 | 0.5M |
| 2025-07-10 | 2,080.00 | 2,100.00 | 2,051.00 | 2,081.00 | 0.5M |
| 2025-07-09 | 2,005.00 | 2,032.00 | 1,995.00 | 2,030.00 | 0.4M |
| 2025-07-08 | 1,998.00 | 2,011.00 | 1,948.00 | 1,987.00 | 0.3M |
| 2025-07-07 | 1,923.00 | 1,998.00 | 1,908.00 | 1,997.00 | 0.4M |
| 2025-07-04 | 1,954.00 | 1,955.00 | 1,902.00 | 1,909.00 | 0.4M |
| 2025-07-03 | 2,000.00 | 2,000.00 | 1,928.00 | 1,933.00 | 0.5M |
| 2025-07-02 | 2,078.00 | 2,111.00 | 2,002.00 | 2,013.00 | 0.5M |
| 2025-07-01 | 2,060.00 | 2,080.00 | 2,045.00 | 2,056.00 | 0.2M |
| 2025-06-30 | 2,086.00 | 2,097.00 | 2,055.00 | 2,073.00 | 0.4M |
| 2025-06-27 | 2,099.00 | 2,117.00 | 2,059.00 | 2,081.00 | 0.3M |
| 2025-06-26 | 2,160.00 | 2,166.00 | 2,081.00 | 2,112.00 | 0.3M |
| 2025-06-25 | 2,169.00 | 2,169.00 | 2,116.00 | 2,153.00 | 0.2M |
| 2025-06-24 | 2,164.00 | 2,194.00 | 2,134.00 | 2,155.00 | 0.2M |
| 2025-06-23 | 2,110.00 | 2,169.00 | 2,079.00 | 2,138.00 | 0.3M |
| 2025-06-20 | 2,164.00 | 2,171.00 | 2,111.00 | 2,116.00 | 0.7M |
| 2025-06-19 | 2,089.00 | 2,175.00 | 2,086.00 | 2,163.00 | 0.3M |
| 2025-06-18 | 2,090.00 | 2,122.00 | 2,076.00 | 2,087.00 | 0.2M |
| 2025-06-17 | 2,116.00 | 2,129.00 | 2,087.00 | 2,092.00 | 0.2M |
| 2025-06-16 | 2,087.00 | 2,111.00 | 2,068.00 | 2,102.00 | 0.2M |
| 2025-06-13 | 2,140.00 | 2,150.00 | 2,060.00 | 2,093.00 | 0.4M |
| 2025-06-12 | 2,137.00 | 2,144.00 | 2,114.00 | 2,130.00 | 0.2M |
| 2025-06-11 | 2,144.00 | 2,173.00 | 2,124.00 | 2,138.00 | 0.2M |
| 2025-06-10 | 2,159.00 | 2,208.00 | 2,145.00 | 2,147.00 | 0.3M |
| 2025-06-09 | 2,141.00 | 2,170.00 | 2,134.00 | 2,158.00 | 0.2M |
| 2025-06-06 | 2,135.00 | 2,190.00 | 2,117.00 | 2,132.00 | 0.4M |
| 2025-06-05 | 2,063.00 | 2,163.00 | 2,030.00 | 2,116.00 | 0.5M |
| 2025-06-04 | 2,070.00 | 2,105.00 | 2,065.00 | 2,084.00 | 0.3M |
| 2025-06-03 | 2,090.00 | 2,129.00 | 2,067.00 | 2,071.00 | 0.2M |
| 2025-06-02 | 2,119.00 | 2,158.00 | 2,076.00 | 2,099.00 | 0.3M |
| 2025-05-30 | 2,098.00 | 2,149.00 | 2,086.00 | 2,127.00 | 0.3M |
| 2025-05-29 | 2,163.00 | 2,175.00 | 2,098.00 | 2,114.00 | 0.3M |
| 2025-05-28 | 2,084.00 | 2,108.00 | 2,065.00 | 2,068.00 | 0.4M |
| 2025-05-27 | 2,048.00 | 2,097.00 | 2,028.00 | 2,083.00 | 0.3M |
| 2025-05-26 | 2,004.00 | 2,074.00 | 1,994.00 | 2,052.00 | 0.5M |
| 2025-05-23 | 2,033.00 | 2,045.00 | 1,937.00 | 1,980.00 | 0.4M |
| 2025-05-22 | 1,906.00 | 2,028.00 | 1,896.00 | 1,998.00 | 1.1M |
| 2025-05-21 | 1,967.00 | 1,970.00 | 1,910.00 | 1,918.00 | 0.5M |
| 2025-05-20 | 1,860.00 | 1,999.00 | 1,835.00 | 1,958.00 | 1.3M |
| 2025-05-19 | 1,755.00 | 1,827.00 | 1,755.00 | 1,826.00 | 0.6M |
| 2025-05-16 | 1,690.00 | 1,758.00 | 1,619.00 | 1,715.00 | 1.2M |
| 2025-05-15 | 1,795.00 | 1,848.00 | 1,792.00 | 1,818.00 | 0.4M |
| 2025-05-14 | 1,830.00 | 1,867.00 | 1,802.00 | 1,821.00 | 0.3M |
| 2025-05-13 | 1,856.00 | 1,868.00 | 1,824.00 | 1,848.00 | 0.2M |
| 2025-05-12 | 1,851.00 | 1,860.00 | 1,838.00 | 1,851.00 | 0.1M |
| 2025-05-09 | 1,831.00 | 1,871.00 | 1,822.00 | 1,859.00 | 0.2M |
| 2025-05-08 | 1,840.00 | 1,856.00 | 1,815.00 | 1,841.00 | 0.2M |
| 2025-05-07 | 1,810.00 | 1,848.00 | 1,803.00 | 1,848.00 | 0.2M |
| 2025-05-02 | 1,826.00 | 1,843.00 | 1,788.00 | 1,819.00 | 0.2M |
| 2025-05-01 | 1,847.00 | 1,865.00 | 1,816.00 | 1,828.00 | 0.2M |
| 2025-04-30 | 1,838.00 | 1,887.00 | 1,829.00 | 1,887.00 | 0.3M |
| 2025-04-28 | 1,814.00 | 1,839.00 | 1,802.00 | 1,829.00 | 0.2M |
| 2025-04-25 | 1,814.00 | 1,820.00 | 1,784.00 | 1,796.00 | 0.4M |
| 2025-04-24 | 1,861.00 | 1,866.00 | 1,804.00 | 1,813.00 | 0.3M |
| 2025-04-23 | 1,890.00 | 1,893.00 | 1,849.00 | 1,869.00 | 0.2M |
| 2025-04-22 | 1,883.00 | 1,888.00 | 1,832.00 | 1,860.00 | 0.4M |
| 2025-04-21 | 1,891.00 | 1,907.00 | 1,830.00 | 1,860.00 | 0.3M |
| 2025-04-18 | 1,880.00 | 1,897.00 | 1,864.00 | 1,896.00 | 0.2M |
| 2025-04-17 | 1,813.00 | 1,883.00 | 1,813.00 | 1,879.00 | 0.3M |
| 2025-04-16 | 1,845.00 | 1,849.00 | 1,784.00 | 1,812.00 | 0.4M |
| 2025-04-15 | 1,859.00 | 1,860.00 | 1,819.00 | 1,826.00 | 0.2M |
| 2025-04-14 | 1,828.00 | 1,868.00 | 1,822.00 | 1,831.00 | 0.3M |
| 2025-04-11 | 1,748.00 | 1,820.00 | 1,747.00 | 1,806.00 | 0.4M |
| 2025-04-10 | 1,735.00 | 1,842.00 | 1,717.00 | 1,825.00 | 0.5M |
| 2025-04-09 | 1,650.00 | 1,681.00 | 1,623.00 | 1,666.00 | 0.6M |
| 2025-04-08 | 1,638.00 | 1,721.00 | 1,630.00 | 1,716.00 | 0.5M |
| 2025-04-07 | 1,566.00 | 1,612.00 | 1,500.00 | 1,561.00 | 0.8M |
| 2025-04-04 | 1,710.00 | 1,731.00 | 1,631.00 | 1,686.00 | 0.7M |
| 2025-04-03 | 1,674.00 | 1,741.00 | 1,674.00 | 1,730.00 | 0.3M |
| 2025-04-02 | 1,749.00 | 1,770.00 | 1,720.00 | 1,734.00 | 0.2M |
| 2025-04-01 | 1,736.00 | 1,764.00 | 1,715.00 | 1,724.00 | 0.3M |
| 2025-03-31 | 1,767.00 | 1,782.00 | 1,735.00 | 1,750.00 | 0.4M |
| 2025-03-28 | 1,821.00 | 1,854.00 | 1,801.00 | 1,807.00 | 0.3M |
| 2025-03-27 | 1,835.00 | 1,848.00 | 1,816.00 | 1,848.00 | 0.3M |
| 2025-03-26 | 1,806.00 | 1,872.00 | 1,806.00 | 1,845.00 | 0.4M |
| 2025-03-25 | 1,839.00 | 1,839.00 | 1,781.00 | 1,808.00 | 0.2M |
| 2025-03-24 | 1,821.00 | 1,846.00 | 1,799.00 | 1,799.00 | 0.4M |
| 2025-03-21 | 1,816.00 | 1,845.00 | 1,800.00 | 1,815.00 | 0.3M |
| 2025-03-19 | 1,790.00 | 1,838.00 | 1,785.00 | 1,816.00 | 0.4M |
| 2025-03-18 | 1,781.00 | 1,823.00 | 1,776.00 | 1,796.00 | 0.3M |
| 2025-03-17 | 1,786.00 | 1,796.00 | 1,760.00 | 1,764.00 | 0.2M |
| 2025-03-14 | 1,740.00 | 1,774.00 | 1,735.00 | 1,758.00 | 0.3M |
| 2025-03-13 | 1,800.00 | 1,813.00 | 1,754.00 | 1,774.00 | 0.5M |
| 2025-03-12 | 1,664.00 | 1,800.00 | 1,664.00 | 1,773.00 | 0.8M |
| 2025-03-11 | 1,636.00 | 1,678.00 | 1,618.00 | 1,677.00 | 0.7M |
| 2025-03-10 | 1,722.00 | 1,770.00 | 1,646.00 | 1,676.00 | 1.0M |
| 2025-03-07 | 1,600.00 | 1,756.00 | 1,600.00 | 1,745.00 | 1.2M |
| 2025-03-06 | 1,535.00 | 1,616.00 | 1,533.00 | 1,616.00 | 0.6M |
| 2025-03-05 | 1,502.00 | 1,527.00 | 1,476.00 | 1,521.00 | 0.3M |
| 2025-03-04 | 1,525.00 | 1,525.00 | 1,476.00 | 1,502.00 | 0.4M |
| 2025-03-03 | 1,509.00 | 1,539.00 | 1,491.00 | 1,537.00 | 0.2M |
| 2025-02-28 | 1,489.00 | 1,514.00 | 1,472.00 | 1,479.00 | 0.4M |
| 2025-02-27 | 1,517.00 | 1,538.00 | 1,504.00 | 1,516.00 | 0.3M |
| 2025-02-26 | 1,488.00 | 1,532.00 | 1,484.00 | 1,489.00 | 0.3M |
| 2025-02-25 | 1,480.00 | 1,505.00 | 1,466.00 | 1,488.00 | 0.4M |
| 2025-02-21 | 1,515.00 | 1,535.00 | 1,501.00 | 1,508.00 | 0.5M |
| 2025-02-20 | 1,573.00 | 1,587.00 | 1,545.00 | 1,553.00 | 0.6M |
| 2025-02-19 | 1,650.00 | 1,650.00 | 1,593.00 | 1,621.00 | 0.4M |
| 2025-02-18 | 1,662.00 | 1,682.00 | 1,650.00 | 1,664.00 | 0.4M |
| 2025-02-17 | 1,803.00 | 1,829.00 | 1,691.00 | 1,699.00 | 1.1M |
| 2025-02-14 | 1,640.00 | 1,652.00 | 1,560.00 | 1,568.00 | 0.6M |
| 2025-02-13 | 1,642.00 | 1,658.00 | 1,625.00 | 1,656.00 | 0.2M |
| 2025-02-12 | 1,668.00 | 1,674.00 | 1,625.00 | 1,655.00 | 0.2M |
| 2025-02-10 | 1,590.00 | 1,658.00 | 1,590.00 | 1,647.00 | 0.2M |
| 2025-02-07 | 1,640.00 | 1,640.00 | 1,586.00 | 1,609.00 | 0.2M |
| 2025-02-06 | 1,603.00 | 1,662.00 | 1,601.00 | 1,647.00 | 0.3M |
| 2025-02-05 | 1,577.00 | 1,589.00 | 1,564.00 | 1,589.00 | 0.2M |
| 2025-02-04 | 1,607.00 | 1,608.00 | 1,556.00 | 1,568.00 | 0.2M |
| 2025-02-03 | 1,598.00 | 1,615.00 | 1,584.00 | 1,596.00 | 0.2M |
| 2025-01-31 | 1,623.00 | 1,638.00 | 1,602.00 | 1,612.00 | 0.2M |
| 2025-01-30 | 1,628.00 | 1,650.00 | 1,617.00 | 1,621.00 | 0.3M |
| 2025-01-29 | 1,660.00 | 1,691.00 | 1,618.00 | 1,628.00 | 0.4M |
| 2025-01-28 | 1,555.00 | 1,627.00 | 1,544.00 | 1,623.00 | 0.4M |
| 2025-01-27 | 1,557.00 | 1,581.00 | 1,552.00 | 1,570.00 | 0.2M |
| 2025-01-24 | 1,517.00 | 1,571.00 | 1,502.00 | 1,551.00 | 0.3M |
| 2025-01-23 | 1,475.00 | 1,508.00 | 1,471.00 | 1,487.00 | 0.2M |
| 2025-01-22 | 1,497.00 | 1,505.00 | 1,464.00 | 1,474.00 | 0.2M |
| 2025-01-21 | 1,505.00 | 1,505.00 | 1,478.00 | 1,484.00 | 0.2M |
| 2025-01-20 | 1,542.00 | 1,542.00 | 1,494.00 | 1,494.00 | 0.2M |
| 2025-01-17 | 1,524.00 | 1,530.00 | 1,499.00 | 1,525.00 | 0.2M |
| 2025-01-16 | 1,568.00 | 1,569.00 | 1,539.00 | 1,540.00 | 0.1M |
| 2025-01-15 | 1,543.00 | 1,557.00 | 1,533.00 | 1,546.00 | 0.1M |
| 2025-01-14 | 1,559.00 | 1,562.00 | 1,530.00 | 1,558.00 | 0.2M |
| 2025-01-10 | 1,567.00 | 1,588.00 | 1,555.00 | 1,562.00 | 0.1M |
| 2025-01-09 | 1,596.00 | 1,607.00 | 1,569.00 | 1,575.00 | 0.2M |
| 2025-01-08 | 1,587.00 | 1,598.00 | 1,558.00 | 1,596.00 | 0.2M |
| 2025-01-07 | 1,616.00 | 1,626.00 | 1,601.00 | 1,601.00 | 0.2M |
| 2025-01-06 | 1,650.00 | 1,651.00 | 1,592.00 | 1,592.00 | 0.2M |