1,375.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 1,214.00 | 1,214.00 | 1,200.00 | 1,204.00 | 0.0M |
| 2023-12-28 | 1,201.00 | 1,209.00 | 1,198.00 | 1,209.00 | 0.0M |
| 2023-12-27 | 1,202.50 | 1,209.00 | 1,202.50 | 1,207.50 | 0.0M |
| 2023-12-26 | 1,201.00 | 1,202.50 | 1,198.50 | 1,200.50 | 0.0M |
| 2023-12-25 | 1,205.00 | 1,206.00 | 1,200.00 | 1,204.50 | 0.0M |
| 2023-12-22 | 1,208.50 | 1,208.50 | 1,205.00 | 1,205.00 | 0.0M |
| 2023-12-21 | 1,206.00 | 1,209.50 | 1,205.00 | 1,205.00 | 0.0M |
| 2023-12-20 | 1,207.00 | 1,210.00 | 1,205.50 | 1,206.00 | 0.0M |
| 2023-12-19 | 1,207.50 | 1,208.50 | 1,201.00 | 1,208.50 | 0.0M |
| 2023-12-18 | 1,208.50 | 1,210.00 | 1,207.50 | 1,207.50 | 0.0M |
| 2023-12-15 | 1,201.00 | 1,210.00 | 1,201.00 | 1,208.50 | 0.0M |
| 2023-12-14 | 1,211.00 | 1,211.00 | 1,201.00 | 1,201.00 | 0.0M |
| 2023-12-13 | 1,209.00 | 1,213.50 | 1,209.00 | 1,211.00 | 0.0M |
| 2023-12-12 | 1,215.00 | 1,220.00 | 1,210.50 | 1,214.00 | 0.0M |
| 2023-12-11 | 1,220.00 | 1,220.00 | 1,210.00 | 1,215.00 | 0.0M |
| 2023-12-08 | 1,211.50 | 1,217.00 | 1,208.00 | 1,217.00 | 0.0M |
| 2023-12-07 | 1,220.00 | 1,220.00 | 1,211.50 | 1,211.50 | 0.0M |
| 2023-12-06 | 1,213.00 | 1,215.00 | 1,212.00 | 1,212.00 | 0.0M |
| 2023-12-05 | 1,213.00 | 1,215.00 | 1,210.50 | 1,213.50 | 0.0M |
| 2023-12-04 | 1,207.00 | 1,214.00 | 1,207.00 | 1,213.00 | 0.0M |
| 2023-12-01 | 1,209.50 | 1,209.50 | 1,205.00 | 1,207.00 | 0.0M |
| 2023-11-30 | 1,203.00 | 1,211.50 | 1,203.00 | 1,209.50 | 0.0M |
| 2023-11-29 | 1,208.50 | 1,208.50 | 1,203.50 | 1,203.50 | 0.0M |
| 2023-11-28 | 1,207.50 | 1,210.00 | 1,204.00 | 1,205.00 | 0.0M |
| 2023-11-27 | 1,207.50 | 1,209.50 | 1,202.00 | 1,205.00 | 0.0M |
| 2023-11-24 | 1,203.50 | 1,211.50 | 1,200.50 | 1,207.50 | 0.0M |
| 2023-11-22 | 1,214.00 | 1,214.00 | 1,202.00 | 1,203.50 | 0.0M |
| 2023-11-21 | 1,200.00 | 1,209.00 | 1,200.00 | 1,200.50 | 0.0M |
| 2023-11-20 | 1,202.00 | 1,208.50 | 1,200.00 | 1,202.50 | 0.0M |
| 2023-11-17 | 1,205.50 | 1,210.00 | 1,205.50 | 1,206.50 | 0.0M |
| 2023-11-16 | 1,204.50 | 1,212.00 | 1,204.50 | 1,205.00 | 0.0M |
| 2023-11-15 | 1,210.50 | 1,213.50 | 1,205.00 | 1,209.50 | 0.0M |
| 2023-11-14 | 1,213.50 | 1,213.50 | 1,206.50 | 1,209.50 | 0.0M |
| 2023-11-13 | 1,209.50 | 1,213.00 | 1,203.50 | 1,210.00 | 0.0M |
| 2023-11-10 | 1,204.00 | 1,210.00 | 1,200.50 | 1,210.00 | 0.0M |
| 2023-11-09 | 1,211.00 | 1,211.00 | 1,201.50 | 1,210.00 | 0.0M |
| 2023-11-08 | 1,211.50 | 1,213.00 | 1,202.50 | 1,202.50 | 0.0M |
| 2023-11-07 | 1,202.00 | 1,212.50 | 1,202.00 | 1,211.50 | 0.0M |
| 2023-11-06 | 1,200.00 | 1,209.00 | 1,200.00 | 1,208.00 | 0.0M |
| 2023-11-02 | 1,197.50 | 1,206.00 | 1,197.50 | 1,200.00 | 0.0M |
| 2023-11-01 | 1,201.00 | 1,209.50 | 1,194.00 | 1,197.50 | 0.0M |
| 2023-10-31 | 1,200.50 | 1,210.00 | 1,200.00 | 1,210.00 | 0.0M |
| 2023-10-30 | 1,209.50 | 1,209.50 | 1,200.00 | 1,200.00 | 0.0M |
| 2023-10-27 | 1,213.50 | 1,213.50 | 1,201.50 | 1,209.50 | 0.0M |
| 2023-10-26 | 1,205.00 | 1,209.00 | 1,193.50 | 1,202.50 | 0.0M |
| 2023-10-25 | 1,205.50 | 1,225.00 | 1,205.00 | 1,210.00 | 0.0M |
| 2023-10-24 | 1,214.50 | 1,214.50 | 1,205.00 | 1,205.50 | 0.0M |
| 2023-10-23 | 1,209.00 | 1,215.50 | 1,207.00 | 1,207.00 | 0.0M |
| 2023-10-20 | 1,223.50 | 1,223.50 | 1,207.00 | 1,208.00 | 0.0M |
| 2023-10-19 | 1,208.50 | 1,220.00 | 1,208.50 | 1,220.00 | 0.0M |
| 2023-10-18 | 1,209.50 | 1,209.50 | 1,209.50 | 1,209.50 | 0.0M |
| 2023-10-17 | 1,208.50 | 1,210.00 | 1,206.50 | 1,208.50 | 0.0M |
| 2023-10-16 | 1,217.50 | 1,219.00 | 1,210.00 | 1,210.00 | 0.0M |
| 2023-10-13 | 1,222.50 | 1,222.50 | 1,217.50 | 1,217.50 | 0.0M |
| 2023-10-12 | 1,217.50 | 1,220.50 | 1,215.00 | 1,220.50 | 0.0M |
| 2023-10-11 | 1,213.50 | 1,220.00 | 1,213.00 | 1,220.00 | 0.0M |
| 2023-10-10 | 1,220.50 | 1,220.50 | 1,209.00 | 1,215.50 | 0.0M |
| 2023-10-06 | 1,220.00 | 1,220.00 | 1,213.50 | 1,217.50 | 0.0M |
| 2023-10-05 | 1,212.00 | 1,214.50 | 1,207.00 | 1,212.50 | 0.0M |
| 2023-10-04 | 1,205.50 | 1,218.50 | 1,205.50 | 1,207.00 | 0.0M |
| 2023-10-03 | 1,235.50 | 1,235.50 | 1,211.00 | 1,211.00 | 0.0M |
| 2023-10-02 | 1,231.00 | 1,238.50 | 1,231.00 | 1,235.50 | 0.0M |
| 2023-09-29 | 1,248.00 | 1,248.00 | 1,228.50 | 1,239.50 | 0.0M |
| 2023-09-28 | 1,235.50 | 1,248.00 | 1,231.50 | 1,248.00 | 0.0M |
| 2023-09-27 | 1,250.00 | 1,259.00 | 1,250.00 | 1,251.00 | 0.0M |
| 2023-09-26 | 1,257.50 | 1,257.50 | 1,246.00 | 1,250.00 | 0.0M |
| 2023-09-25 | 1,268.50 | 1,274.00 | 1,258.50 | 1,258.50 | 0.0M |
| 2023-09-22 | 1,275.00 | 1,275.00 | 1,262.00 | 1,273.50 | 0.0M |
| 2023-09-21 | 1,277.00 | 1,285.50 | 1,266.00 | 1,278.00 | 0.0M |
| 2023-09-20 | 1,284.00 | 1,287.50 | 1,274.50 | 1,279.50 | 0.0M |
| 2023-09-19 | 1,263.00 | 1,275.50 | 1,259.50 | 1,267.00 | 0.0M |
| 2023-09-15 | 1,262.50 | 1,275.00 | 1,262.50 | 1,265.50 | 0.0M |
| 2023-09-14 | 1,237.50 | 1,350.00 | 1,237.50 | 1,277.50 | 0.0M |
| 2023-09-13 | 1,243.50 | 1,243.50 | 1,226.00 | 1,241.00 | 0.0M |
| 2023-09-12 | 1,223.50 | 1,230.00 | 1,223.50 | 1,224.00 | 0.0M |
| 2023-09-11 | 1,234.50 | 1,239.00 | 1,215.00 | 1,223.50 | 0.0M |
| 2023-09-08 | 1,245.00 | 1,248.50 | 1,234.00 | 1,234.00 | 0.0M |
| 2023-09-07 | 1,248.00 | 1,248.00 | 1,239.50 | 1,245.00 | 0.0M |
| 2023-09-06 | 1,246.00 | 1,246.00 | 1,237.50 | 1,244.00 | 0.0M |
| 2023-09-05 | 1,243.00 | 1,258.50 | 1,243.00 | 1,249.00 | 0.0M |
| 2023-09-04 | 1,242.50 | 1,243.00 | 1,234.00 | 1,241.00 | 0.0M |
| 2023-09-01 | 1,235.50 | 1,239.50 | 1,230.50 | 1,233.00 | 0.0M |
| 2023-08-31 | 1,228.50 | 1,232.50 | 1,228.50 | 1,230.50 | 0.0M |
| 2023-08-30 | 1,238.00 | 1,238.00 | 1,229.00 | 1,231.00 | 0.0M |
| 2023-08-29 | 1,234.50 | 1,234.50 | 1,229.00 | 1,229.00 | 0.0M |
| 2023-08-28 | 1,230.00 | 1,237.00 | 1,229.00 | 1,230.50 | 0.0M |
| 2023-08-25 | 1,225.50 | 1,229.50 | 1,225.00 | 1,229.00 | 0.0M |
| 2023-08-24 | 1,215.50 | 1,229.50 | 1,214.00 | 1,227.50 | 0.0M |
| 2023-08-23 | 1,210.00 | 1,222.00 | 1,206.00 | 1,222.00 | 0.0M |
| 2023-08-22 | 1,212.50 | 1,212.50 | 1,209.00 | 1,212.00 | 0.0M |
| 2023-08-21 | 1,213.00 | 1,213.00 | 1,208.00 | 1,212.00 | 0.0M |
| 2023-08-18 | 1,206.50 | 1,212.50 | 1,206.50 | 1,207.50 | 0.0M |
| 2023-08-17 | 1,224.00 | 1,224.00 | 1,205.50 | 1,212.00 | 0.0M |
| 2023-08-16 | 1,222.00 | 1,225.00 | 1,215.00 | 1,224.00 | 0.0M |
| 2023-08-15 | 1,220.00 | 1,220.00 | 1,211.50 | 1,219.50 | 0.0M |
| 2023-08-14 | 1,207.50 | 1,226.00 | 1,207.50 | 1,218.00 | 0.0M |
| 2023-08-10 | 1,211.00 | 1,221.50 | 1,206.50 | 1,214.00 | 0.0M |
| 2023-08-09 | 1,224.00 | 1,224.00 | 1,214.00 | 1,216.00 | 0.0M |
| 2023-08-08 | 1,222.50 | 1,222.50 | 1,210.00 | 1,217.50 | 0.0M |
| 2023-08-07 | 1,219.50 | 1,222.50 | 1,219.50 | 1,221.00 | 0.0M |
| 2023-08-04 | 1,221.50 | 1,229.00 | 1,220.00 | 1,220.50 | 0.0M |
| 2023-08-03 | 1,230.00 | 1,233.00 | 1,220.00 | 1,220.00 | 0.0M |
| 2023-08-02 | 1,235.00 | 1,235.00 | 1,226.50 | 1,230.00 | 0.0M |
| 2023-08-01 | 1,236.00 | 1,242.50 | 1,236.00 | 1,236.50 | 0.0M |
| 2023-07-31 | 1,234.00 | 1,243.00 | 1,232.00 | 1,235.00 | 0.0M |
| 2023-07-28 | 1,234.50 | 1,234.50 | 1,228.50 | 1,234.00 | 0.0M |
| 2023-07-27 | 1,233.00 | 1,234.00 | 1,225.00 | 1,234.00 | 0.0M |
| 2023-07-26 | 1,237.00 | 1,237.00 | 1,225.00 | 1,226.50 | 0.0M |
| 2023-07-25 | 1,236.50 | 1,238.00 | 1,218.00 | 1,226.50 | 0.0M |
| 2023-07-24 | 1,224.50 | 1,224.50 | 1,218.50 | 1,223.00 | 0.0M |
| 2023-07-21 | 1,216.50 | 1,222.00 | 1,216.50 | 1,218.50 | 0.0M |
| 2023-07-20 | 1,218.00 | 1,220.00 | 1,215.00 | 1,215.50 | 0.0M |
| 2023-07-19 | 1,220.00 | 1,228.50 | 1,218.50 | 1,220.00 | 0.0M |
| 2023-07-18 | 1,213.50 | 1,225.00 | 1,213.50 | 1,221.00 | 0.0M |
| 2023-07-14 | 1,224.00 | 1,225.00 | 1,218.50 | 1,219.00 | 0.0M |
| 2023-07-13 | 1,225.00 | 1,225.00 | 1,219.00 | 1,219.50 | 0.0M |
| 2023-07-12 | 1,230.00 | 1,230.00 | 1,225.00 | 1,225.00 | 0.0M |
| 2023-07-11 | 1,240.00 | 1,240.00 | 1,225.00 | 1,233.50 | 0.0M |
| 2023-07-10 | 1,230.00 | 1,236.50 | 1,230.00 | 1,234.00 | 0.0M |
| 2023-07-07 | 1,238.50 | 1,238.50 | 1,222.50 | 1,236.00 | 0.0M |
| 2023-07-06 | 1,242.00 | 1,242.00 | 1,225.50 | 1,235.00 | 0.0M |
| 2023-07-05 | 1,232.00 | 1,237.50 | 1,225.00 | 1,237.50 | 0.0M |
| 2023-07-04 | 1,222.00 | 1,232.50 | 1,222.00 | 1,232.00 | 0.0M |
| 2023-07-03 | 1,227.50 | 1,230.00 | 1,221.50 | 1,222.00 | 0.0M |
| 2023-06-30 | 1,217.50 | 1,220.00 | 1,213.00 | 1,220.00 | 0.0M |
| 2023-06-29 | 1,219.00 | 1,220.00 | 1,218.50 | 1,220.00 | 0.0M |
| 2023-06-28 | 1,213.00 | 1,219.50 | 1,211.00 | 1,219.50 | 0.0M |
| 2023-06-27 | 1,212.00 | 1,212.00 | 1,198.50 | 1,208.00 | 0.0M |
| 2023-06-26 | 1,210.00 | 1,214.50 | 1,200.00 | 1,205.50 | 0.0M |
| 2023-06-23 | 1,218.00 | 1,218.00 | 1,203.00 | 1,208.50 | 0.0M |
| 2023-06-22 | 1,224.00 | 1,225.00 | 1,216.50 | 1,220.50 | 0.0M |
| 2023-06-21 | 1,224.00 | 1,225.00 | 1,220.00 | 1,222.00 | 0.0M |
| 2023-06-20 | 1,217.00 | 1,232.50 | 1,217.00 | 1,221.00 | 0.0M |
| 2023-06-19 | 1,213.00 | 1,238.50 | 1,213.00 | 1,220.50 | 0.0M |
| 2023-06-16 | 1,235.00 | 1,235.00 | 1,233.00 | 1,233.00 | 0.0M |
| 2023-06-15 | 1,229.00 | 1,242.00 | 1,229.00 | 1,235.00 | 0.0M |
| 2023-06-14 | 1,231.50 | 1,237.00 | 1,228.00 | 1,231.50 | 0.0M |
| 2023-06-13 | 1,235.00 | 1,237.00 | 1,231.50 | 1,231.50 | 0.0M |
| 2023-06-12 | 1,241.50 | 1,243.50 | 1,231.50 | 1,235.00 | 0.0M |
| 2023-06-09 | 1,230.00 | 1,240.00 | 1,228.00 | 1,239.50 | 0.0M |
| 2023-06-08 | 1,221.50 | 1,230.50 | 1,221.00 | 1,227.50 | 0.0M |
| 2023-06-07 | 1,220.00 | 1,222.50 | 1,213.50 | 1,222.00 | 0.0M |
| 2023-06-06 | 1,214.00 | 1,220.00 | 1,214.00 | 1,220.00 | 0.0M |
| 2023-06-05 | 1,219.50 | 1,221.00 | 1,212.00 | 1,214.00 | 0.0M |
| 2023-06-02 | 1,220.50 | 1,220.50 | 1,210.50 | 1,219.50 | 0.0M |
| 2023-06-01 | 1,211.00 | 1,218.50 | 1,211.00 | 1,216.50 | 0.0M |
| 2023-05-31 | 1,211.00 | 1,220.50 | 1,211.00 | 1,211.00 | 0.0M |
| 2023-05-30 | 1,223.00 | 1,223.00 | 1,211.00 | 1,218.50 | 0.0M |
| 2023-05-29 | 1,223.00 | 1,223.00 | 1,210.00 | 1,214.00 | 0.0M |
| 2023-05-26 | 1,216.00 | 1,227.00 | 1,207.50 | 1,211.50 | 0.0M |
| 2023-05-25 | 1,215.00 | 1,227.00 | 1,215.00 | 1,216.00 | 0.0M |
| 2023-05-24 | 1,221.00 | 1,221.00 | 1,207.50 | 1,215.00 | 0.0M |
| 2023-05-23 | 1,222.00 | 1,232.50 | 1,206.00 | 1,221.00 | 0.1M |
| 2023-05-22 | 1,184.00 | 1,237.50 | 1,175.00 | 1,224.50 | 0.2M |
| 2023-05-19 | 1,333.00 | 1,344.50 | 1,317.00 | 1,334.00 | 0.1M |
| 2023-05-18 | 1,342.50 | 1,344.00 | 1,309.50 | 1,322.00 | 0.0M |
| 2023-05-17 | 1,332.50 | 1,342.50 | 1,326.50 | 1,334.00 | 0.0M |
| 2023-05-16 | 1,338.50 | 1,338.50 | 1,315.00 | 1,332.50 | 0.0M |
| 2023-05-15 | 1,337.50 | 1,337.50 | 1,328.00 | 1,337.50 | 0.0M |
| 2023-05-12 | 1,336.50 | 1,342.00 | 1,325.50 | 1,337.50 | 0.0M |
| 2023-05-11 | 1,345.00 | 1,350.00 | 1,337.50 | 1,337.50 | 0.0M |
| 2023-05-10 | 1,339.50 | 1,347.00 | 1,330.50 | 1,347.00 | 0.0M |
| 2023-05-09 | 1,340.00 | 1,345.00 | 1,326.50 | 1,340.00 | 0.0M |
| 2023-05-08 | 1,334.00 | 1,340.50 | 1,321.00 | 1,340.50 | 0.0M |
| 2023-05-02 | 1,320.00 | 1,333.00 | 1,316.00 | 1,333.00 | 0.0M |
| 2023-05-01 | 1,328.50 | 1,328.50 | 1,315.00 | 1,325.00 | 0.0M |
| 2023-04-28 | 1,312.00 | 1,322.00 | 1,310.50 | 1,314.00 | 0.0M |
| 2023-04-27 | 1,325.00 | 1,325.00 | 1,297.50 | 1,312.00 | 0.0M |
| 2023-04-26 | 1,303.00 | 1,323.00 | 1,300.00 | 1,323.00 | 0.0M |
| 2023-04-25 | 1,330.50 | 1,330.50 | 1,302.00 | 1,313.50 | 0.0M |
| 2023-04-24 | 1,315.00 | 1,332.50 | 1,315.00 | 1,323.00 | 0.0M |
| 2023-04-21 | 1,305.00 | 1,329.50 | 1,300.00 | 1,310.00 | 0.0M |
| 2023-04-20 | 1,293.00 | 1,310.00 | 1,290.00 | 1,307.50 | 0.0M |
| 2023-04-19 | 1,276.00 | 1,294.50 | 1,265.50 | 1,289.50 | 0.0M |
| 2023-04-18 | 1,265.00 | 1,284.50 | 1,265.00 | 1,276.00 | 0.0M |
| 2023-04-17 | 1,263.50 | 1,276.00 | 1,263.50 | 1,270.00 | 0.0M |
| 2023-04-14 | 1,272.50 | 1,278.00 | 1,262.00 | 1,278.00 | 0.0M |
| 2023-04-13 | 1,275.00 | 1,285.00 | 1,270.00 | 1,270.00 | 0.0M |
| 2023-04-12 | 1,275.50 | 1,279.50 | 1,262.50 | 1,278.00 | 0.0M |
| 2023-04-11 | 1,273.00 | 1,284.00 | 1,273.00 | 1,276.00 | 0.0M |
| 2023-04-10 | 1,275.50 | 1,281.50 | 1,252.00 | 1,277.50 | 0.0M |
| 2023-04-07 | 1,283.00 | 1,283.00 | 1,272.50 | 1,278.50 | 0.0M |
| 2023-04-06 | 1,285.50 | 1,287.50 | 1,272.00 | 1,272.00 | 0.0M |
| 2023-04-05 | 1,292.50 | 1,293.50 | 1,275.50 | 1,280.50 | 0.0M |
| 2023-04-04 | 1,300.00 | 1,300.00 | 1,293.00 | 1,298.50 | 0.0M |
| 2023-04-03 | 1,312.50 | 1,313.00 | 1,293.50 | 1,297.00 | 0.0M |
| 2023-03-31 | 1,295.00 | 1,300.50 | 1,289.00 | 1,300.50 | 0.0M |
| 2023-03-30 | 1,285.00 | 1,294.50 | 1,277.50 | 1,293.50 | 0.0M |
| 2023-03-29 | 1,298.50 | 1,320.00 | 1,296.50 | 1,320.00 | 0.0M |
| 2023-03-28 | 1,301.00 | 1,305.50 | 1,293.00 | 1,299.50 | 0.0M |
| 2023-03-27 | 1,303.00 | 1,320.00 | 1,298.00 | 1,300.50 | 0.0M |
| 2023-03-24 | 1,357.00 | 1,357.00 | 1,335.50 | 1,353.00 | 0.0M |
| 2023-03-23 | 1,340.50 | 1,367.50 | 1,321.00 | 1,352.50 | 0.0M |
| 2023-03-22 | 1,332.00 | 1,338.50 | 1,318.50 | 1,334.50 | 0.0M |
| 2023-03-20 | 1,335.00 | 1,355.00 | 1,315.00 | 1,315.00 | 0.0M |
| 2023-03-17 | 1,320.00 | 1,340.00 | 1,318.50 | 1,340.00 | 0.0M |
| 2023-03-16 | 1,296.00 | 1,318.50 | 1,295.50 | 1,318.50 | 0.0M |
| 2023-03-15 | 1,331.50 | 1,332.50 | 1,315.50 | 1,321.50 | 0.0M |
| 2023-03-14 | 1,350.00 | 1,350.00 | 1,290.00 | 1,312.50 | 0.0M |
| 2023-03-13 | 1,355.50 | 1,372.50 | 1,350.00 | 1,351.50 | 0.0M |
| 2023-03-10 | 1,387.50 | 1,392.50 | 1,369.50 | 1,378.50 | 0.0M |
| 2023-03-09 | 1,371.00 | 1,393.50 | 1,371.00 | 1,389.00 | 0.0M |
| 2023-03-08 | 1,363.00 | 1,371.50 | 1,356.00 | 1,362.50 | 0.0M |
| 2023-03-07 | 1,370.50 | 1,372.00 | 1,362.50 | 1,366.50 | 0.0M |
| 2023-03-06 | 1,365.00 | 1,395.00 | 1,365.00 | 1,370.00 | 0.0M |
| 2023-03-03 | 1,355.00 | 1,369.50 | 1,355.00 | 1,361.00 | 0.0M |
| 2023-03-02 | 1,377.50 | 1,377.50 | 1,350.50 | 1,352.50 | 0.0M |
| 2023-03-01 | 1,385.50 | 1,385.50 | 1,361.00 | 1,365.00 | 0.0M |
| 2023-02-28 | 1,380.50 | 1,399.50 | 1,380.50 | 1,392.50 | 0.0M |
| 2023-02-27 | 1,367.00 | 1,371.00 | 1,364.00 | 1,371.00 | 0.0M |
| 2023-02-24 | 1,369.00 | 1,375.00 | 1,365.00 | 1,367.00 | 0.0M |
| 2023-02-22 | 1,364.00 | 1,364.00 | 1,351.00 | 1,362.50 | 0.0M |
| 2023-02-21 | 1,361.50 | 1,364.00 | 1,341.50 | 1,364.00 | 0.0M |
| 2023-02-20 | 1,355.00 | 1,361.00 | 1,341.00 | 1,361.00 | 0.0M |
| 2023-02-17 | 1,348.50 | 1,354.00 | 1,345.00 | 1,353.50 | 0.0M |
| 2023-02-16 | 1,328.50 | 1,352.00 | 1,328.50 | 1,342.00 | 0.0M |
| 2023-02-15 | 1,321.00 | 1,333.00 | 1,321.00 | 1,328.00 | 0.0M |
| 2023-02-14 | 1,332.50 | 1,332.50 | 1,315.00 | 1,320.00 | 0.0M |
| 2023-02-13 | 1,312.50 | 1,339.50 | 1,305.00 | 1,332.00 | 0.0M |
| 2023-02-10 | 1,318.50 | 1,318.50 | 1,305.50 | 1,315.50 | 0.0M |
| 2023-02-09 | 1,326.50 | 1,343.50 | 1,310.00 | 1,343.50 | 0.0M |
| 2023-02-08 | 1,310.00 | 1,312.50 | 1,301.00 | 1,310.50 | 0.0M |
| 2023-02-07 | 1,320.00 | 1,320.00 | 1,309.00 | 1,315.00 | 0.0M |
| 2023-02-06 | 1,316.00 | 1,332.00 | 1,301.50 | 1,310.00 | 0.0M |
| 2023-02-03 | 1,313.50 | 1,322.00 | 1,310.50 | 1,310.50 | 0.0M |
| 2023-02-02 | 1,320.50 | 1,328.50 | 1,318.00 | 1,320.50 | 0.0M |
| 2023-02-01 | 1,337.50 | 1,337.50 | 1,320.00 | 1,320.00 | 0.0M |
| 2023-01-31 | 1,345.50 | 1,345.50 | 1,288.50 | 1,319.50 | 0.0M |
| 2023-01-30 | 1,362.50 | 1,362.50 | 1,316.00 | 1,351.50 | 0.0M |
| 2023-01-27 | 1,329.00 | 1,405.00 | 1,326.50 | 1,372.50 | 0.1M |
| 2023-01-26 | 1,293.00 | 1,309.50 | 1,275.00 | 1,309.50 | 0.0M |
| 2023-01-25 | 1,267.50 | 1,285.00 | 1,257.00 | 1,260.00 | 0.0M |
| 2023-01-24 | 1,258.50 | 1,267.50 | 1,253.00 | 1,267.00 | 0.0M |
| 2023-01-23 | 1,244.50 | 1,255.00 | 1,236.50 | 1,247.50 | 0.0M |
| 2023-01-20 | 1,237.50 | 1,239.50 | 1,236.00 | 1,239.50 | 0.0M |
| 2023-01-19 | 1,237.50 | 1,237.50 | 1,228.00 | 1,233.50 | 0.0M |
| 2023-01-18 | 1,220.00 | 1,238.00 | 1,220.00 | 1,229.50 | 0.0M |
| 2023-01-17 | 1,216.50 | 1,220.00 | 1,216.50 | 1,220.00 | 0.0M |
| 2023-01-16 | 1,233.00 | 1,233.00 | 1,217.50 | 1,217.50 | 0.0M |
| 2023-01-13 | 1,222.00 | 1,222.50 | 1,219.00 | 1,219.00 | 0.0M |
| 2023-01-12 | 1,221.00 | 1,221.00 | 1,217.00 | 1,217.00 | 0.0M |
| 2023-01-11 | 1,214.00 | 1,217.00 | 1,210.00 | 1,217.00 | 0.0M |
| 2023-01-10 | 1,205.50 | 1,213.50 | 1,205.50 | 1,208.00 | 0.0M |
| 2023-01-06 | 1,208.00 | 1,208.00 | 1,197.50 | 1,205.00 | 0.0M |
| 2023-01-05 | 1,188.50 | 1,205.00 | 1,188.00 | 1,204.00 | 0.0M |
| 2023-01-04 | 1,208.00 | 1,208.00 | 1,188.00 | 1,188.00 | 0.0M |