日本新薬株式会社 (4516)

4516
🏛️ 日本 →
3,262.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,129.00 3,129.00 3,118.00 3,123.00 13.2K
09:05 3,121.00 3,127.00 3,121.00 3,127.00 1.3K
09:10 3,127.00 3,127.00 3,119.00 3,120.00 3.3K
09:15 3,120.00 3,121.00 3,104.00 3,107.00 11.1K
09:20 3,109.00 3,109.00 3,104.00 3,104.00 2.0K
09:25 3,104.00 3,104.00 3,096.00 3,101.00 16.2K
09:30 3,101.00 3,104.00 3,099.00 3,104.00 0.7K
09:35 3,104.00 3,106.00 3,101.00 3,105.00 4.0K
09:40 3,104.00 3,104.00 3,101.00 3,102.00 1.6K
09:45 3,100.00 3,107.00 3,100.00 3,102.00 2.7K
09:50 3,100.00 3,100.00 3,098.00 3,098.00 3.0K
09:55 3,098.00 3,103.00 3,098.00 3,103.00 4.9K
10:00 3,104.00 3,105.00 3,102.00 3,102.00 1.6K
10:05 3,100.00 3,102.00 3,099.00 3,100.00 2.9K
10:10 3,100.00 3,105.00 3,099.00 3,102.00 2.0K
10:15 3,104.00 3,104.00 3,102.00 3,102.00 0.2K
10:20 3,105.00 3,107.00 3,104.00 3,106.00 1.4K
10:25 3,107.00 3,108.00 3,106.00 3,107.00 1.9K
10:30 3,108.00 3,111.00 3,108.00 3,108.00 1.8K
10:35 3,108.00 3,108.00 3,105.00 3,106.00 0.9K
10:40 3,106.00 3,113.00 3,105.00 3,113.00 2.1K
10:45 3,110.00 3,111.00 3,110.00 3,111.00 0.9K
10:50 3,114.00 3,114.00 3,109.00 3,109.00 2.2K
10:55 3,111.00 3,112.00 3,107.00 3,109.00 2.3K
11:00 3,108.00 3,114.00 3,108.00 3,111.00 5.8K
11:05 3,110.00 3,111.00 3,105.00 3,105.00 1.9K
11:10 3,105.00 3,108.00 3,105.00 3,105.00 1.6K
11:15 3,105.00 3,105.00 3,103.00 3,103.00 1.0K
11:20 3,103.00 3,103.00 3,094.00 3,097.00 8.9K
11:25 3,097.00 3,100.00 3,096.00 3,100.00 2.8K
11:30 3,103.00 3,103.00 3,103.00 3,103.00 1.9K
12:30 3,100.00 3,100.00 3,096.00 3,096.00 6.6K
12:35 3,098.00 3,098.00 3,094.00 3,094.00 1.6K
12:40 3,095.00 3,096.00 3,094.00 3,096.00 0.9K
12:45 3,095.00 3,099.00 3,095.00 3,099.00 2.4K
12:50 3,099.00 3,100.00 3,099.00 3,100.00 1.9K
12:55 3,100.00 3,100.00 3,097.00 3,099.00 1.6K
13:00 3,099.00 3,100.00 3,098.00 3,099.00 1.0K
13:05 3,098.00 3,099.00 3,098.00 3,098.00 0.5K
13:10 3,100.00 3,100.00 3,098.00 3,098.00 2.9K
13:15 3,098.00 3,099.00 3,097.00 3,099.00 0.7K
13:20 3,098.00 3,099.00 3,097.00 3,099.00 1.8K
13:25 3,097.00 3,097.00 3,095.00 3,097.00 1.8K
13:30 3,096.00 3,097.00 3,095.00 3,097.00 2.2K
13:35 3,095.00 3,095.00 3,091.00 3,093.00 7.7K
13:40 3,094.00 3,096.00 3,094.00 3,096.00 1.1K
13:45 3,096.00 3,097.00 3,095.00 3,095.00 4.1K
13:50 3,095.00 3,096.00 3,095.00 3,096.00 1.4K
13:55 3,097.00 3,100.00 3,097.00 3,100.00 2.0K
14:00 3,100.00 3,101.00 3,098.00 3,098.00 4.4K
14:05 3,097.00 3,097.00 3,095.00 3,095.00 5.1K
14:10 3,096.00 3,098.00 3,096.00 3,098.00 0.7K
14:15 3,097.00 3,098.00 3,097.00 3,098.00 1.1K
14:20 3,099.00 3,102.00 3,098.00 3,102.00 0.9K
14:25 3,099.00 3,099.00 3,098.00 3,099.00 2.7K
14:30 3,100.00 3,101.00 3,098.00 3,098.00 2.4K
14:35 3,099.00 3,100.00 3,099.00 3,099.00 0.7K
14:40 3,098.00 3,100.00 3,098.00 3,099.00 2.0K
14:45 3,098.00 3,099.00 3,097.00 3,098.00 3.2K
14:50 3,099.00 3,099.00 3,098.00 3,098.00 2.1K
14:55 3,098.00 3,099.00 3,098.00 3,099.00 1.5K
15:00 3,099.00 3,100.00 3,097.00 3,097.00 2.3K
15:05 3,097.00 3,098.00 3,094.00 3,097.00 2.9K
15:10 3,096.00 3,096.00 3,094.00 3,096.00 2.4K
15:15 3,096.00 3,096.00 3,094.00 3,095.00 4.3K
15:20 3,095.00 3,096.00 3,091.00 3,094.00 4.2K
15:30 3,090.00 3,090.00 3,090.00 3,090.00 36.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし