3,262.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3,101.00 | 3,116.00 | 3,095.00 | 3,099.00 | 44.4K |
| 09:05 | 3,101.00 | 3,112.00 | 3,099.00 | 3,112.00 | 12.7K |
| 09:10 | 3,113.00 | 3,115.00 | 3,112.00 | 3,115.00 | 4.6K |
| 09:15 | 3,115.00 | 3,120.00 | 3,111.00 | 3,116.00 | 7.2K |
| 09:20 | 3,114.00 | 3,116.00 | 3,107.00 | 3,109.00 | 5.5K |
| 09:25 | 3,109.00 | 3,113.00 | 3,107.00 | 3,111.00 | 6.5K |
| 09:30 | 3,113.00 | 3,126.00 | 3,113.00 | 3,123.00 | 6.7K |
| 09:35 | 3,122.00 | 3,126.00 | 3,120.00 | 3,123.00 | 5.2K |
| 09:40 | 3,123.00 | 3,125.00 | 3,112.00 | 3,114.00 | 7.3K |
| 09:45 | 3,114.00 | 3,119.00 | 3,113.00 | 3,117.00 | 6.3K |
| 09:50 | 3,117.00 | 3,120.00 | 3,116.00 | 3,119.00 | 4.6K |
| 09:55 | 3,118.00 | 3,121.00 | 3,117.00 | 3,118.00 | 4.3K |
| 10:00 | 3,117.00 | 3,120.00 | 3,117.00 | 3,120.00 | 5.0K |
| 10:05 | 3,119.00 | 3,123.00 | 3,118.00 | 3,123.00 | 6.3K |
| 10:10 | 3,121.00 | 3,128.00 | 3,121.00 | 3,125.00 | 14.5K |
| 10:15 | 3,124.00 | 3,126.00 | 3,120.00 | 3,122.00 | 3.5K |
| 10:20 | 3,121.00 | 3,123.00 | 3,120.00 | 3,123.00 | 2.8K |
| 10:25 | 3,123.00 | 3,124.00 | 3,120.00 | 3,120.00 | 2.5K |
| 10:30 | 3,122.00 | 3,122.00 | 3,120.00 | 3,120.00 | 2.4K |
| 10:35 | 3,120.00 | 3,122.00 | 3,119.00 | 3,120.00 | 6.0K |
| 10:40 | 3,120.00 | 3,124.00 | 3,120.00 | 3,122.00 | 2.2K |
| 10:45 | 3,123.00 | 3,123.00 | 3,117.00 | 3,117.00 | 4.4K |
| 10:50 | 3,119.00 | 3,119.00 | 3,113.00 | 3,113.00 | 2.7K |
| 10:55 | 3,113.00 | 3,113.00 | 3,107.00 | 3,108.00 | 4.7K |
| 11:00 | 3,106.00 | 3,108.00 | 3,103.00 | 3,105.00 | 17.2K |
| 11:05 | 3,106.00 | 3,110.00 | 3,104.00 | 3,110.00 | 4.8K |
| 11:10 | 3,110.00 | 3,110.00 | 3,108.00 | 3,109.00 | 2.0K |
| 11:15 | 3,110.00 | 3,113.00 | 3,110.00 | 3,113.00 | 3.5K |
| 11:20 | 3,110.00 | 3,112.00 | 3,110.00 | 3,112.00 | 1.1K |
| 11:25 | 3,115.00 | 3,116.00 | 3,114.00 | 3,115.00 | 5.2K |
| 11:30 | 3,114.00 | 3,114.00 | 3,114.00 | 3,114.00 | 0.5K |
| 12:30 | 3,114.00 | 3,114.00 | 3,107.00 | 3,111.00 | 17.3K |
| 12:35 | 3,112.00 | 3,113.00 | 3,110.00 | 3,112.00 | 7.4K |
| 12:40 | 3,112.00 | 3,117.00 | 3,111.00 | 3,111.00 | 9.3K |
| 12:45 | 3,111.00 | 3,115.00 | 3,111.00 | 3,115.00 | 0.7K |
| 12:50 | 3,115.00 | 3,115.00 | 3,111.00 | 3,113.00 | 2.7K |
| 12:55 | 3,112.00 | 3,117.00 | 3,111.00 | 3,113.00 | 11.0K |
| 13:00 | 3,114.00 | 3,114.00 | 3,112.00 | 3,114.00 | 3.9K |
| 13:05 | 3,112.00 | 3,117.00 | 3,112.00 | 3,117.00 | 3.5K |
| 13:10 | 3,116.00 | 3,116.00 | 3,113.00 | 3,113.00 | 4.8K |
| 13:15 | 3,112.00 | 3,112.00 | 3,108.00 | 3,108.00 | 5.5K |
| 13:20 | 3,108.00 | 3,113.00 | 3,108.00 | 3,113.00 | 4.0K |
| 13:25 | 3,112.00 | 3,112.00 | 3,111.00 | 3,112.00 | 3.4K |
| 13:30 | 3,112.00 | 3,113.00 | 3,111.00 | 3,111.00 | 3.3K |
| 13:35 | 3,111.00 | 3,113.00 | 3,110.00 | 3,113.00 | 5.4K |
| 13:40 | 3,111.00 | 3,113.00 | 3,108.00 | 3,109.00 | 7.5K |
| 13:45 | 3,110.00 | 3,112.00 | 3,110.00 | 3,111.00 | 5.4K |
| 13:50 | 3,112.00 | 3,112.00 | 3,110.00 | 3,110.00 | 4.8K |
| 13:55 | 3,111.00 | 3,112.00 | 3,111.00 | 3,111.00 | 2.3K |
| 14:00 | 3,111.00 | 3,111.00 | 3,110.00 | 3,111.00 | 4.5K |
| 14:05 | 3,111.00 | 3,112.00 | 3,109.00 | 3,111.00 | 7.5K |
| 14:10 | 3,110.00 | 3,110.00 | 3,107.00 | 3,108.00 | 8.7K |
| 14:15 | 3,108.00 | 3,108.00 | 3,106.00 | 3,107.00 | 3.1K |
| 14:20 | 3,106.00 | 3,107.00 | 3,106.00 | 3,106.00 | 2.7K |
| 14:25 | 3,106.00 | 3,106.00 | 3,102.00 | 3,104.00 | 9.3K |
| 14:30 | 3,105.00 | 3,106.00 | 3,103.00 | 3,104.00 | 4.7K |
| 14:35 | 3,105.00 | 3,107.00 | 3,104.00 | 3,107.00 | 3.6K |
| 14:40 | 3,106.00 | 3,106.00 | 3,104.00 | 3,105.00 | 6.4K |
| 14:45 | 3,105.00 | 3,107.00 | 3,101.00 | 3,107.00 | 21.7K |
| 14:50 | 3,107.00 | 3,107.00 | 3,105.00 | 3,106.00 | 2.4K |
| 14:55 | 3,105.00 | 3,106.00 | 3,105.00 | 3,105.00 | 1.9K |
| 15:00 | 3,105.00 | 3,109.00 | 3,105.00 | 3,108.00 | 12.6K |
| 15:05 | 3,109.00 | 3,109.00 | 3,108.00 | 3,109.00 | 4.3K |
| 15:10 | 3,109.00 | 3,109.00 | 3,108.00 | 3,109.00 | 2.9K |
| 15:15 | 3,109.00 | 3,109.00 | 3,105.00 | 3,106.00 | 12.1K |
| 15:20 | 3,107.00 | 3,110.00 | 3,106.00 | 3,110.00 | 7.3K |
| 15:30 | 3,118.00 | 3,118.00 | 3,118.00 | 3,118.00 | 105.0K |