1,980.00
最終更新: 2025-10-01
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:00 | 1,993.00 | 1,993.00 | 1,980.00 | 1,980.00 | 0.8K |
09:10 | 1,979.00 | 1,979.00 | 1,979.00 | 1,979.00 | 0.2K |
09:20 | 1,977.00 | 1,980.00 | 1,977.00 | 1,978.00 | 0.6K |
09:25 | 1,977.00 | 1,977.00 | 1,976.00 | 1,976.00 | 0.8K |
09:30 | 1,976.00 | 1,976.00 | 1,975.00 | 1,975.00 | 0.2K |
09:35 | 1,975.00 | 1,977.00 | 1,975.00 | 1,977.00 | 0.2K |
09:40 | 1,977.00 | 1,977.00 | 1,977.00 | 1,977.00 | 0.1K |
09:45 | 1,977.00 | 1,977.00 | 1,977.00 | 1,977.00 | 0.1K |
09:50 | 1,976.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.3K |
09:55 | 1,974.00 | 1,978.00 | 1,974.00 | 1,978.00 | 0.4K |
10:00 | 1,976.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.1K |
10:05 | 1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | 0.1K |
10:15 | 1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | 0.5K |
10:20 | 1,978.00 | 1,978.00 | 1,978.00 | 1,978.00 | 0.4K |
10:25 | 1,977.00 | 1,977.00 | 1,977.00 | 1,977.00 | 0.1K |
11:15 | 1,976.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.1K |
11:20 | 1,976.00 | 1,976.00 | 1,975.00 | 1,975.00 | 0.4K |
11:25 | 1,976.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.5K |
12:30 | 1,974.00 | 1,983.00 | 1,974.00 | 1,980.00 | 3.3K |
12:40 | 1,982.00 | 1,982.00 | 1,982.00 | 1,982.00 | 0.1K |
12:45 | 1,982.00 | 1,982.00 | 1,980.00 | 1,980.00 | 1.0K |
12:50 | 1,981.00 | 1,981.00 | 1,981.00 | 1,981.00 | 0.2K |
13:15 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.1K |
13:20 | 1,982.00 | 1,982.00 | 1,977.00 | 1,977.00 | 0.5K |
13:25 | 1,977.00 | 1,977.00 | 1,977.00 | 1,977.00 | 0.1K |
13:45 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.1K |
13:50 | 1,974.00 | 1,974.00 | 1,974.00 | 1,974.00 | 0.1K |
14:00 | 1,974.00 | 1,975.00 | 1,974.00 | 1,975.00 | 0.3K |
14:35 | 1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | 0.9K |
14:40 | 1,975.00 | 1,977.00 | 1,975.00 | 1,977.00 | 0.4K |
14:45 | 1,977.00 | 1,977.00 | 1,977.00 | 1,977.00 | 0.1K |
14:50 | 1,977.00 | 1,979.00 | 1,976.00 | 1,976.00 | 0.8K |
14:55 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.1K |
15:05 | 1,978.00 | 1,978.00 | 1,978.00 | 1,978.00 | 0.1K |
15:10 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.2K |
15:15 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.1K |
15:20 | 1,974.00 | 1,976.00 | 1,972.00 | 1,976.00 | 1.0K |
15:30 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 4.2K |