2,020.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 1,187.00 | 1,196.00 | 1,180.00 | 1,185.00 | 0.0M |
| 2023-12-28 | 1,173.00 | 1,206.00 | 1,171.00 | 1,190.00 | 0.0M |
| 2023-12-27 | 1,153.00 | 1,171.00 | 1,148.00 | 1,171.00 | 0.0M |
| 2023-12-26 | 1,146.00 | 1,177.00 | 1,144.00 | 1,153.00 | 0.1M |
| 2023-12-25 | 1,165.00 | 1,165.00 | 1,127.00 | 1,147.00 | 0.0M |
| 2023-12-22 | 1,155.00 | 1,165.00 | 1,154.00 | 1,155.00 | 0.0M |
| 2023-12-21 | 1,134.00 | 1,147.00 | 1,125.00 | 1,128.00 | 0.0M |
| 2023-12-20 | 1,125.00 | 1,156.00 | 1,125.00 | 1,139.00 | 0.0M |
| 2023-12-19 | 1,121.00 | 1,136.00 | 1,117.00 | 1,136.00 | 0.0M |
| 2023-12-18 | 1,123.00 | 1,154.00 | 1,111.00 | 1,139.00 | 0.1M |
| 2023-12-15 | 1,120.00 | 1,145.00 | 1,106.00 | 1,144.00 | 0.0M |
| 2023-12-14 | 1,138.00 | 1,140.00 | 1,106.00 | 1,123.00 | 0.0M |
| 2023-12-13 | 1,165.00 | 1,179.00 | 1,137.00 | 1,138.00 | 0.1M |
| 2023-12-12 | 1,233.00 | 1,235.00 | 1,163.00 | 1,166.00 | 0.1M |
| 2023-12-11 | 1,226.00 | 1,239.00 | 1,217.00 | 1,228.00 | 0.0M |
| 2023-12-08 | 1,268.00 | 1,276.00 | 1,211.00 | 1,220.00 | 0.1M |
| 2023-12-07 | 1,300.00 | 1,301.00 | 1,284.00 | 1,288.00 | 0.0M |
| 2023-12-06 | 1,296.00 | 1,315.00 | 1,291.00 | 1,311.00 | 0.0M |
| 2023-12-05 | 1,284.00 | 1,298.00 | 1,267.00 | 1,277.00 | 0.0M |
| 2023-12-04 | 1,284.00 | 1,301.00 | 1,275.00 | 1,287.00 | 0.0M |
| 2023-12-01 | 1,285.00 | 1,288.00 | 1,263.00 | 1,281.00 | 0.0M |
| 2023-11-30 | 1,245.00 | 1,257.00 | 1,244.00 | 1,257.00 | 0.0M |
| 2023-11-29 | 1,274.00 | 1,274.00 | 1,260.00 | 1,262.00 | 0.0M |
| 2023-11-28 | 1,285.00 | 1,285.00 | 1,266.00 | 1,275.00 | 0.0M |
| 2023-11-27 | 1,279.00 | 1,314.00 | 1,270.00 | 1,278.00 | 0.0M |
| 2023-11-24 | 1,284.00 | 1,285.00 | 1,262.00 | 1,279.00 | 0.0M |
| 2023-11-22 | 1,256.00 | 1,290.00 | 1,256.00 | 1,271.00 | 0.0M |
| 2023-11-21 | 1,260.00 | 1,269.00 | 1,251.00 | 1,260.00 | 0.0M |
| 2023-11-20 | 1,259.00 | 1,284.00 | 1,255.00 | 1,259.00 | 0.0M |
| 2023-11-17 | 1,235.00 | 1,265.00 | 1,227.00 | 1,258.00 | 0.0M |
| 2023-11-16 | 1,242.00 | 1,251.00 | 1,228.00 | 1,235.00 | 0.0M |
| 2023-11-15 | 1,240.00 | 1,249.00 | 1,231.00 | 1,248.00 | 0.0M |
| 2023-11-14 | 1,247.00 | 1,251.00 | 1,236.00 | 1,240.00 | 0.0M |
| 2023-11-13 | 1,254.00 | 1,254.00 | 1,222.00 | 1,235.00 | 0.0M |
| 2023-11-10 | 1,218.00 | 1,231.00 | 1,218.00 | 1,225.00 | 0.0M |
| 2023-11-09 | 1,245.00 | 1,259.00 | 1,200.00 | 1,218.00 | 0.0M |
| 2023-11-08 | 1,283.00 | 1,283.00 | 1,238.00 | 1,253.00 | 0.0M |
| 2023-11-07 | 1,272.00 | 1,295.00 | 1,253.00 | 1,258.00 | 0.0M |
| 2023-11-06 | 1,318.00 | 1,318.00 | 1,279.00 | 1,292.00 | 0.0M |
| 2023-11-02 | 1,296.00 | 1,322.00 | 1,265.00 | 1,288.00 | 0.0M |
| 2023-11-01 | 1,304.00 | 1,325.00 | 1,294.00 | 1,317.00 | 0.0M |
| 2023-10-31 | 1,246.00 | 1,295.00 | 1,246.00 | 1,294.00 | 0.0M |
| 2023-10-30 | 1,275.00 | 1,298.00 | 1,250.00 | 1,262.00 | 0.1M |
| 2023-10-27 | 1,231.00 | 1,263.00 | 1,230.00 | 1,263.00 | 0.0M |
| 2023-10-26 | 1,267.00 | 1,274.00 | 1,215.00 | 1,223.00 | 0.0M |
| 2023-10-25 | 1,275.00 | 1,285.00 | 1,262.00 | 1,264.00 | 0.0M |
| 2023-10-24 | 1,251.00 | 1,279.00 | 1,227.00 | 1,277.00 | 0.0M |
| 2023-10-23 | 1,255.00 | 1,274.00 | 1,247.00 | 1,248.00 | 0.0M |
| 2023-10-20 | 1,252.00 | 1,256.00 | 1,234.00 | 1,248.00 | 0.0M |
| 2023-10-19 | 1,238.00 | 1,248.00 | 1,226.00 | 1,242.00 | 0.0M |
| 2023-10-18 | 1,265.00 | 1,265.00 | 1,227.00 | 1,247.00 | 0.0M |
| 2023-10-17 | 1,278.00 | 1,287.00 | 1,236.00 | 1,254.00 | 0.0M |
| 2023-10-16 | 1,278.00 | 1,300.00 | 1,271.00 | 1,280.00 | 0.0M |
| 2023-10-13 | 1,294.00 | 1,305.00 | 1,284.00 | 1,292.00 | 0.0M |
| 2023-10-12 | 1,329.00 | 1,329.00 | 1,280.00 | 1,307.00 | 0.0M |
| 2023-10-11 | 1,300.00 | 1,310.00 | 1,284.00 | 1,299.00 | 0.0M |
| 2023-10-10 | 1,376.00 | 1,376.00 | 1,295.00 | 1,300.00 | 0.0M |
| 2023-10-06 | 1,245.00 | 1,292.00 | 1,236.00 | 1,286.00 | 0.0M |
| 2023-10-05 | 1,215.00 | 1,248.00 | 1,215.00 | 1,245.00 | 0.0M |
| 2023-10-04 | 1,245.00 | 1,245.00 | 1,214.00 | 1,218.00 | 0.0M |
| 2023-10-03 | 1,282.00 | 1,282.00 | 1,249.00 | 1,256.00 | 0.0M |
| 2023-10-02 | 1,302.00 | 1,319.00 | 1,281.00 | 1,282.00 | 0.0M |
| 2023-09-29 | 1,336.00 | 1,336.00 | 1,292.00 | 1,301.00 | 0.0M |
| 2023-09-28 | 1,364.00 | 1,374.00 | 1,325.00 | 1,336.00 | 0.0M |
| 2023-09-27 | 1,367.00 | 1,377.00 | 1,341.00 | 1,374.00 | 0.0M |
| 2023-09-26 | 1,407.00 | 1,407.00 | 1,371.00 | 1,375.00 | 0.0M |
| 2023-09-25 | 1,409.00 | 1,414.00 | 1,393.00 | 1,409.00 | 0.0M |
| 2023-09-22 | 1,374.00 | 1,401.00 | 1,370.00 | 1,389.00 | 0.0M |
| 2023-09-21 | 1,399.00 | 1,432.00 | 1,388.00 | 1,390.00 | 0.0M |
| 2023-09-20 | 1,390.00 | 1,395.00 | 1,352.00 | 1,387.00 | 0.0M |
| 2023-09-19 | 1,329.00 | 1,391.00 | 1,324.00 | 1,389.00 | 0.0M |
| 2023-09-15 | 1,320.00 | 1,328.00 | 1,300.00 | 1,328.00 | 0.0M |
| 2023-09-14 | 1,292.00 | 1,328.00 | 1,286.00 | 1,314.00 | 0.0M |
| 2023-09-13 | 1,292.00 | 1,303.00 | 1,276.00 | 1,288.00 | 0.0M |
| 2023-09-12 | 1,277.00 | 1,305.00 | 1,277.00 | 1,303.00 | 0.0M |
| 2023-09-11 | 1,297.00 | 1,302.00 | 1,266.00 | 1,283.00 | 0.0M |
| 2023-09-08 | 1,312.00 | 1,315.00 | 1,289.00 | 1,297.00 | 0.0M |
| 2023-09-07 | 1,325.00 | 1,336.00 | 1,315.00 | 1,315.00 | 0.0M |
| 2023-09-06 | 1,339.00 | 1,339.00 | 1,305.00 | 1,325.00 | 0.0M |
| 2023-09-05 | 1,319.00 | 1,346.00 | 1,300.00 | 1,339.00 | 0.0M |
| 2023-09-04 | 1,275.00 | 1,317.00 | 1,274.00 | 1,311.00 | 0.0M |
| 2023-09-01 | 1,253.00 | 1,279.00 | 1,249.00 | 1,274.00 | 0.0M |
| 2023-08-31 | 1,264.00 | 1,295.00 | 1,260.00 | 1,265.00 | 0.0M |
| 2023-08-30 | 1,275.00 | 1,277.00 | 1,256.00 | 1,264.00 | 0.0M |
| 2023-08-29 | 1,281.00 | 1,284.00 | 1,261.00 | 1,275.00 | 0.0M |
| 2023-08-28 | 1,248.00 | 1,277.00 | 1,248.00 | 1,269.00 | 0.0M |
| 2023-08-25 | 1,251.00 | 1,270.00 | 1,240.00 | 1,251.00 | 0.0M |
| 2023-08-24 | 1,239.00 | 1,259.00 | 1,224.00 | 1,254.00 | 0.0M |
| 2023-08-23 | 1,238.00 | 1,250.00 | 1,234.00 | 1,245.00 | 0.0M |
| 2023-08-22 | 1,263.00 | 1,264.00 | 1,238.00 | 1,251.00 | 0.0M |
| 2023-08-21 | 1,271.00 | 1,283.00 | 1,256.00 | 1,256.00 | 0.0M |
| 2023-08-18 | 1,261.00 | 1,269.00 | 1,251.00 | 1,263.00 | 0.0M |
| 2023-08-17 | 1,246.00 | 1,267.00 | 1,233.00 | 1,261.00 | 0.0M |
| 2023-08-16 | 1,239.00 | 1,256.00 | 1,231.00 | 1,245.00 | 0.0M |
| 2023-08-15 | 1,255.00 | 1,255.00 | 1,234.00 | 1,245.00 | 0.0M |
| 2023-08-14 | 1,251.00 | 1,267.00 | 1,245.00 | 1,254.00 | 0.0M |
| 2023-08-10 | 1,228.00 | 1,247.00 | 1,213.00 | 1,244.00 | 0.0M |
| 2023-08-09 | 1,236.00 | 1,244.00 | 1,222.00 | 1,228.00 | 0.0M |
| 2023-08-08 | 1,284.00 | 1,284.00 | 1,227.00 | 1,246.00 | 0.0M |
| 2023-08-07 | 1,360.00 | 1,386.00 | 1,261.00 | 1,271.00 | 0.1M |
| 2023-08-04 | 1,380.00 | 1,401.00 | 1,375.00 | 1,390.00 | 0.0M |
| 2023-08-03 | 1,403.00 | 1,423.00 | 1,370.00 | 1,380.00 | 0.0M |
| 2023-08-02 | 1,412.00 | 1,440.00 | 1,410.00 | 1,419.00 | 0.0M |
| 2023-08-01 | 1,423.00 | 1,454.00 | 1,423.00 | 1,432.00 | 0.0M |
| 2023-07-31 | 1,485.00 | 1,485.00 | 1,409.00 | 1,423.00 | 0.0M |
| 2023-07-28 | 1,420.00 | 1,453.00 | 1,407.00 | 1,446.00 | 0.0M |
| 2023-07-27 | 1,428.00 | 1,440.00 | 1,411.00 | 1,420.00 | 0.0M |
| 2023-07-26 | 1,456.00 | 1,456.00 | 1,423.00 | 1,438.00 | 0.0M |
| 2023-07-25 | 1,499.00 | 1,499.00 | 1,444.00 | 1,460.00 | 0.0M |
| 2023-07-24 | 1,485.00 | 1,501.00 | 1,454.00 | 1,501.00 | 0.0M |
| 2023-07-21 | 1,471.00 | 1,474.00 | 1,435.00 | 1,443.00 | 0.0M |
| 2023-07-20 | 1,443.00 | 1,466.00 | 1,422.00 | 1,452.00 | 0.0M |
| 2023-07-19 | 1,472.00 | 1,472.00 | 1,444.00 | 1,452.00 | 0.0M |
| 2023-07-18 | 1,442.00 | 1,458.00 | 1,404.00 | 1,425.00 | 0.1M |
| 2023-07-14 | 1,425.00 | 1,445.00 | 1,394.00 | 1,433.00 | 0.1M |
| 2023-07-13 | 1,394.00 | 1,403.00 | 1,379.00 | 1,397.00 | 0.0M |
| 2023-07-12 | 1,395.00 | 1,395.00 | 1,372.00 | 1,374.00 | 0.0M |
| 2023-07-11 | 1,360.00 | 1,393.00 | 1,360.00 | 1,374.00 | 0.0M |
| 2023-07-10 | 1,337.00 | 1,377.00 | 1,336.00 | 1,360.00 | 0.0M |
| 2023-07-07 | 1,338.00 | 1,363.00 | 1,326.00 | 1,348.00 | 0.0M |
| 2023-07-06 | 1,353.00 | 1,367.00 | 1,336.00 | 1,354.00 | 0.0M |
| 2023-07-05 | 1,373.00 | 1,373.00 | 1,347.00 | 1,353.00 | 0.0M |
| 2023-07-04 | 1,395.00 | 1,410.00 | 1,380.00 | 1,384.00 | 0.0M |
| 2023-07-03 | 1,391.00 | 1,418.00 | 1,391.00 | 1,407.00 | 0.0M |
| 2023-06-30 | 1,425.00 | 1,428.00 | 1,377.00 | 1,379.00 | 0.0M |
| 2023-06-29 | 1,477.00 | 1,477.00 | 1,430.00 | 1,436.00 | 0.0M |
| 2023-06-28 | 1,397.00 | 1,452.00 | 1,397.00 | 1,450.00 | 0.0M |
| 2023-06-27 | 1,385.00 | 1,401.00 | 1,362.00 | 1,395.00 | 0.0M |
| 2023-06-26 | 1,370.00 | 1,412.00 | 1,358.00 | 1,385.00 | 0.0M |
| 2023-06-23 | 1,412.00 | 1,412.00 | 1,363.00 | 1,383.00 | 0.0M |
| 2023-06-22 | 1,415.00 | 1,422.00 | 1,384.00 | 1,391.00 | 0.0M |
| 2023-06-21 | 1,393.00 | 1,431.00 | 1,391.00 | 1,401.00 | 0.0M |
| 2023-06-20 | 1,389.00 | 1,400.00 | 1,365.00 | 1,398.00 | 0.0M |
| 2023-06-19 | 1,389.00 | 1,416.00 | 1,376.00 | 1,414.00 | 0.0M |
| 2023-06-16 | 1,334.00 | 1,370.00 | 1,332.00 | 1,366.00 | 0.1M |
| 2023-06-15 | 1,394.00 | 1,394.00 | 1,354.00 | 1,364.00 | 0.0M |
| 2023-06-14 | 1,432.00 | 1,432.00 | 1,384.00 | 1,407.00 | 0.0M |
| 2023-06-13 | 1,431.00 | 1,441.00 | 1,419.00 | 1,419.00 | 0.0M |
| 2023-06-12 | 1,408.00 | 1,449.00 | 1,408.00 | 1,445.00 | 0.0M |
| 2023-06-09 | 1,429.00 | 1,429.00 | 1,384.00 | 1,407.00 | 0.1M |
| 2023-06-08 | 1,378.00 | 1,424.00 | 1,378.00 | 1,406.00 | 0.0M |
| 2023-06-07 | 1,391.00 | 1,404.00 | 1,356.00 | 1,374.00 | 0.0M |
| 2023-06-06 | 1,347.00 | 1,393.00 | 1,338.00 | 1,378.00 | 0.0M |
| 2023-06-05 | 1,386.00 | 1,396.00 | 1,351.00 | 1,367.00 | 0.0M |
| 2023-06-02 | 1,356.00 | 1,357.00 | 1,296.00 | 1,335.00 | 0.0M |
| 2023-06-01 | 1,418.00 | 1,439.00 | 1,355.00 | 1,365.00 | 0.1M |
| 2023-05-31 | 1,468.00 | 1,496.00 | 1,445.00 | 1,448.00 | 0.1M |
| 2023-05-30 | 1,456.00 | 1,471.00 | 1,433.00 | 1,458.00 | 0.0M |
| 2023-05-29 | 1,482.00 | 1,502.00 | 1,463.00 | 1,486.00 | 0.0M |
| 2023-05-26 | 1,452.00 | 1,490.00 | 1,439.00 | 1,452.00 | 0.0M |
| 2023-05-25 | 1,448.00 | 1,454.00 | 1,404.00 | 1,442.00 | 0.0M |
| 2023-05-24 | 1,487.00 | 1,510.00 | 1,462.00 | 1,471.00 | 0.1M |
| 2023-05-23 | 1,455.00 | 1,491.00 | 1,437.00 | 1,464.00 | 0.1M |
| 2023-05-22 | 1,422.00 | 1,456.00 | 1,400.00 | 1,425.00 | 0.0M |
| 2023-05-19 | 1,398.00 | 1,465.00 | 1,393.00 | 1,422.00 | 0.0M |
| 2023-05-18 | 1,388.00 | 1,397.00 | 1,359.00 | 1,387.00 | 0.0M |
| 2023-05-17 | 1,395.00 | 1,413.00 | 1,374.00 | 1,388.00 | 0.1M |
| 2023-05-16 | 1,370.00 | 1,394.00 | 1,323.00 | 1,391.00 | 0.1M |
| 2023-05-15 | 1,319.00 | 1,367.00 | 1,312.00 | 1,356.00 | 0.1M |
| 2023-05-12 | 1,336.00 | 1,345.00 | 1,261.00 | 1,312.00 | 0.1M |
| 2023-05-11 | 1,378.00 | 1,378.00 | 1,315.00 | 1,325.00 | 0.1M |
| 2023-05-10 | 1,362.00 | 1,391.00 | 1,354.00 | 1,387.00 | 0.0M |
| 2023-05-09 | 1,348.00 | 1,380.00 | 1,345.00 | 1,355.00 | 0.1M |
| 2023-05-08 | 1,272.00 | 1,350.00 | 1,265.00 | 1,341.00 | 0.1M |
| 2023-05-02 | 1,254.00 | 1,281.00 | 1,218.00 | 1,260.00 | 0.1M |
| 2023-05-01 | 1,274.00 | 1,285.00 | 1,220.00 | 1,261.00 | 0.1M |
| 2023-04-28 | 1,161.00 | 1,275.00 | 1,158.00 | 1,275.00 | 0.2M |
| 2023-04-27 | 1,144.00 | 1,172.00 | 1,133.00 | 1,145.00 | 0.5M |
| 2023-04-26 | 1,139.00 | 1,173.00 | 1,125.00 | 1,134.00 | 0.1M |
| 2023-04-25 | 1,130.00 | 1,157.00 | 1,120.00 | 1,139.00 | 0.1M |
| 2023-04-24 | 1,180.00 | 1,200.00 | 1,120.00 | 1,136.00 | 0.1M |
| 2023-04-21 | 1,142.00 | 1,180.00 | 1,136.00 | 1,174.00 | 0.0M |
| 2023-04-20 | 1,135.00 | 1,150.00 | 1,119.00 | 1,142.00 | 0.1M |
| 2023-04-19 | 1,127.00 | 1,141.00 | 1,100.00 | 1,132.00 | 0.1M |
| 2023-04-18 | 1,115.00 | 1,141.00 | 1,105.00 | 1,113.00 | 0.1M |
| 2023-04-17 | 1,094.00 | 1,109.00 | 1,079.00 | 1,091.00 | 0.1M |
| 2023-04-14 | 1,081.00 | 1,090.00 | 1,056.00 | 1,085.00 | 0.1M |
| 2023-04-13 | 1,007.00 | 1,064.00 | 1,004.00 | 1,064.00 | 0.1M |
| 2023-04-12 | 993.00 | 1,012.00 | 992.00 | 997.00 | 0.1M |
| 2023-04-11 | 980.00 | 999.00 | 968.00 | 984.00 | 0.1M |
| 2023-04-10 | 945.00 | 979.00 | 940.00 | 969.00 | 0.1M |
| 2023-04-07 | 948.00 | 949.00 | 908.00 | 930.00 | 0.1M |
| 2023-04-06 | 950.00 | 967.00 | 938.00 | 948.00 | 0.1M |
| 2023-04-05 | 965.00 | 969.00 | 943.00 | 953.00 | 0.0M |
| 2023-04-04 | 967.00 | 968.00 | 950.00 | 965.00 | 0.0M |
| 2023-04-03 | 937.00 | 970.00 | 932.00 | 967.00 | 0.0M |
| 2023-03-31 | 920.00 | 944.00 | 896.00 | 937.00 | 0.1M |
| 2023-03-30 | 891.00 | 905.00 | 883.00 | 905.00 | 0.0M |
| 2023-03-29 | 915.00 | 916.00 | 898.00 | 903.00 | 0.0M |
| 2023-03-28 | 897.00 | 903.00 | 888.00 | 902.00 | 0.0M |
| 2023-03-27 | 899.00 | 918.00 | 894.00 | 897.00 | 0.0M |
| 2023-03-24 | 897.00 | 907.00 | 881.00 | 899.00 | 0.0M |
| 2023-03-23 | 893.00 | 902.00 | 880.00 | 897.00 | 0.0M |
| 2023-03-22 | 879.00 | 898.00 | 876.00 | 893.00 | 0.0M |
| 2023-03-20 | 890.00 | 899.00 | 864.00 | 864.00 | 0.0M |
| 2023-03-17 | 913.00 | 920.00 | 887.00 | 887.00 | 0.0M |
| 2023-03-16 | 901.00 | 918.00 | 894.00 | 913.00 | 0.0M |
| 2023-03-15 | 896.00 | 917.00 | 886.00 | 912.00 | 0.0M |
| 2023-03-14 | 894.00 | 899.00 | 875.00 | 882.00 | 0.0M |
| 2023-03-13 | 920.00 | 920.00 | 891.00 | 901.00 | 0.0M |
| 2023-03-10 | 925.00 | 951.00 | 924.00 | 928.00 | 0.0M |
| 2023-03-09 | 943.00 | 945.00 | 928.00 | 932.00 | 0.0M |
| 2023-03-08 | 918.00 | 949.00 | 918.00 | 938.00 | 0.0M |
| 2023-03-07 | 893.00 | 916.00 | 888.00 | 916.00 | 0.1M |
| 2023-03-06 | 894.00 | 897.00 | 885.00 | 893.00 | 0.0M |
| 2023-03-03 | 885.00 | 897.00 | 879.00 | 891.00 | 0.0M |
| 2023-03-02 | 890.00 | 897.00 | 878.00 | 882.00 | 0.0M |
| 2023-03-01 | 886.00 | 891.00 | 876.00 | 890.00 | 0.0M |
| 2023-02-28 | 894.00 | 906.00 | 888.00 | 890.00 | 0.0M |
| 2023-02-27 | 895.00 | 895.00 | 881.00 | 892.00 | 0.0M |
| 2023-02-24 | 881.00 | 897.00 | 878.00 | 895.00 | 0.0M |
| 2023-02-22 | 890.00 | 894.00 | 875.00 | 887.00 | 0.0M |
| 2023-02-21 | 870.00 | 902.00 | 870.00 | 896.00 | 0.0M |
| 2023-02-20 | 847.00 | 876.00 | 845.00 | 870.00 | 0.0M |
| 2023-02-17 | 852.00 | 852.00 | 844.00 | 844.00 | 0.0M |
| 2023-02-16 | 853.00 | 858.00 | 850.00 | 858.00 | 0.0M |
| 2023-02-15 | 852.00 | 860.00 | 850.00 | 853.00 | 0.0M |
| 2023-02-14 | 860.00 | 867.00 | 849.00 | 852.00 | 0.0M |
| 2023-02-13 | 863.00 | 863.00 | 850.00 | 851.00 | 0.0M |
| 2023-02-10 | 836.00 | 868.00 | 833.00 | 863.00 | 0.0M |
| 2023-02-09 | 844.00 | 846.00 | 836.00 | 836.00 | 0.0M |
| 2023-02-08 | 872.00 | 872.00 | 847.00 | 848.00 | 0.0M |
| 2023-02-07 | 878.00 | 890.00 | 875.00 | 877.00 | 0.0M |
| 2023-02-06 | 873.00 | 877.00 | 864.00 | 877.00 | 0.0M |
| 2023-02-03 | 871.00 | 876.00 | 863.00 | 867.00 | 0.0M |
| 2023-02-02 | 874.00 | 887.00 | 864.00 | 871.00 | 0.0M |
| 2023-02-01 | 899.00 | 899.00 | 869.00 | 874.00 | 0.0M |
| 2023-01-31 | 900.00 | 914.00 | 894.00 | 897.00 | 0.0M |
| 2023-01-30 | 907.00 | 929.00 | 903.00 | 903.00 | 0.0M |
| 2023-01-27 | 901.00 | 906.00 | 897.00 | 904.00 | 0.0M |
| 2023-01-26 | 905.00 | 910.00 | 895.00 | 899.00 | 0.0M |
| 2023-01-25 | 891.00 | 905.00 | 886.00 | 898.00 | 0.0M |
| 2023-01-24 | 893.00 | 898.00 | 886.00 | 898.00 | 0.0M |
| 2023-01-23 | 887.00 | 894.00 | 884.00 | 892.00 | 0.0M |
| 2023-01-20 | 882.00 | 892.00 | 882.00 | 884.00 | 0.0M |
| 2023-01-19 | 883.00 | 885.00 | 871.00 | 874.00 | 0.0M |
| 2023-01-18 | 881.00 | 886.00 | 863.00 | 882.00 | 0.0M |
| 2023-01-17 | 868.00 | 882.00 | 865.00 | 879.00 | 0.0M |
| 2023-01-16 | 881.00 | 882.00 | 865.00 | 868.00 | 0.0M |
| 2023-01-13 | 880.00 | 897.00 | 874.00 | 884.00 | 0.0M |
| 2023-01-12 | 907.00 | 910.00 | 876.00 | 892.00 | 0.0M |
| 2023-01-11 | 886.00 | 907.00 | 872.00 | 898.00 | 0.0M |
| 2023-01-10 | 870.00 | 886.00 | 869.00 | 877.00 | 0.0M |
| 2023-01-06 | 869.00 | 884.00 | 851.00 | 866.00 | 0.0M |
| 2023-01-05 | 876.00 | 885.00 | 866.00 | 877.00 | 0.1M |
| 2023-01-04 | 854.00 | 867.00 | 842.00 | 867.00 | 0.0M |