1,207.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,121.00 | 1,143.00 | 1,116.00 | 1,129.00 | 426.5K |
| 09:05 | 1,128.00 | 1,134.00 | 1,125.00 | 1,133.00 | 110.3K |
| 09:10 | 1,133.00 | 1,144.00 | 1,131.00 | 1,131.00 | 86.4K |
| 09:15 | 1,131.00 | 1,137.00 | 1,127.00 | 1,136.00 | 51.5K |
| 09:20 | 1,137.00 | 1,138.00 | 1,131.00 | 1,134.00 | 35.9K |
| 09:25 | 1,134.00 | 1,136.00 | 1,128.00 | 1,128.00 | 35.1K |
| 09:30 | 1,129.00 | 1,132.00 | 1,125.00 | 1,127.00 | 30.6K |
| 09:35 | 1,126.00 | 1,127.00 | 1,123.00 | 1,126.00 | 26.9K |
| 09:40 | 1,126.00 | 1,126.00 | 1,122.00 | 1,126.00 | 38.8K |
| 09:45 | 1,126.00 | 1,126.00 | 1,121.00 | 1,123.00 | 22.6K |
| 09:50 | 1,121.00 | 1,124.00 | 1,119.00 | 1,120.00 | 27.8K |
| 09:55 | 1,121.00 | 1,126.00 | 1,120.00 | 1,124.00 | 9.6K |
| 10:00 | 1,123.00 | 1,127.00 | 1,123.00 | 1,126.00 | 9.4K |
| 10:05 | 1,126.00 | 1,126.00 | 1,123.00 | 1,126.00 | 10.4K |
| 10:10 | 1,125.00 | 1,125.00 | 1,123.00 | 1,123.00 | 7.6K |
| 10:15 | 1,123.00 | 1,125.00 | 1,118.00 | 1,119.00 | 26.4K |
| 10:20 | 1,119.00 | 1,121.00 | 1,119.00 | 1,121.00 | 8.2K |
| 10:25 | 1,121.00 | 1,123.00 | 1,121.00 | 1,122.00 | 10.5K |
| 10:30 | 1,123.00 | 1,124.00 | 1,122.00 | 1,124.00 | 8.3K |
| 10:35 | 1,124.00 | 1,126.00 | 1,123.00 | 1,124.00 | 13.2K |
| 10:40 | 1,124.00 | 1,125.00 | 1,120.00 | 1,120.00 | 10.1K |
| 10:45 | 1,120.00 | 1,120.00 | 1,114.00 | 1,114.00 | 20.6K |
| 10:50 | 1,114.00 | 1,119.00 | 1,113.00 | 1,115.00 | 12.1K |
| 10:55 | 1,115.00 | 1,115.00 | 1,113.00 | 1,113.00 | 13.9K |
| 11:00 | 1,113.00 | 1,115.00 | 1,113.00 | 1,114.00 | 7.5K |
| 11:05 | 1,115.00 | 1,116.00 | 1,114.00 | 1,114.00 | 8.2K |
| 11:10 | 1,114.00 | 1,114.00 | 1,109.00 | 1,111.00 | 19.9K |
| 11:15 | 1,111.00 | 1,111.00 | 1,109.00 | 1,110.00 | 4.3K |
| 11:20 | 1,110.00 | 1,110.00 | 1,107.00 | 1,108.00 | 9.3K |
| 11:25 | 1,109.00 | 1,110.00 | 1,106.00 | 1,108.00 | 41.1K |
| 11:30 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 2.2K |
| 12:30 | 1,106.00 | 1,108.00 | 1,106.00 | 1,108.00 | 20.1K |
| 12:35 | 1,109.00 | 1,109.00 | 1,107.00 | 1,108.00 | 10.5K |
| 12:40 | 1,108.00 | 1,108.00 | 1,107.00 | 1,107.00 | 6.7K |
| 12:45 | 1,108.00 | 1,109.00 | 1,108.00 | 1,109.00 | 7.2K |
| 12:50 | 1,109.00 | 1,112.00 | 1,108.00 | 1,110.00 | 34.6K |
| 12:55 | 1,110.00 | 1,114.00 | 1,110.00 | 1,113.00 | 6.7K |
| 13:00 | 1,113.00 | 1,114.00 | 1,113.00 | 1,113.00 | 5.4K |
| 13:05 | 1,114.00 | 1,114.00 | 1,111.00 | 1,112.00 | 9.2K |
| 13:10 | 1,111.00 | 1,112.00 | 1,111.00 | 1,111.00 | 2.5K |
| 13:15 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 4.2K |
| 13:20 | 1,111.00 | 1,114.00 | 1,111.00 | 1,114.00 | 8.8K |
| 13:25 | 1,114.00 | 1,119.00 | 1,113.00 | 1,117.00 | 28.3K |
| 13:30 | 1,118.00 | 1,119.00 | 1,118.00 | 1,119.00 | 15.8K |
| 13:35 | 1,118.00 | 1,119.00 | 1,118.00 | 1,118.00 | 4.4K |
| 13:40 | 1,119.00 | 1,119.00 | 1,118.00 | 1,119.00 | 6.3K |
| 13:45 | 1,119.00 | 1,119.00 | 1,117.00 | 1,117.00 | 7.7K |
| 13:50 | 1,117.00 | 1,118.00 | 1,116.00 | 1,117.00 | 17.9K |
| 13:55 | 1,118.00 | 1,119.00 | 1,117.00 | 1,117.00 | 3.4K |
| 14:00 | 1,118.00 | 1,121.00 | 1,118.00 | 1,121.00 | 22.4K |
| 14:05 | 1,120.00 | 1,120.00 | 1,119.00 | 1,120.00 | 4.7K |
| 14:10 | 1,120.00 | 1,120.00 | 1,119.00 | 1,119.00 | 9.5K |
| 14:15 | 1,119.00 | 1,119.00 | 1,118.00 | 1,118.00 | 4.7K |
| 14:20 | 1,118.00 | 1,118.00 | 1,117.00 | 1,118.00 | 5.0K |
| 14:25 | 1,119.00 | 1,119.00 | 1,118.00 | 1,119.00 | 5.9K |
| 14:30 | 1,119.00 | 1,124.00 | 1,119.00 | 1,123.00 | 16.9K |
| 14:35 | 1,122.00 | 1,123.00 | 1,122.00 | 1,123.00 | 0.9K |
| 14:40 | 1,122.00 | 1,125.00 | 1,122.00 | 1,124.00 | 23.2K |
| 14:45 | 1,124.00 | 1,126.00 | 1,124.00 | 1,125.00 | 8.3K |
| 14:50 | 1,124.00 | 1,125.00 | 1,124.00 | 1,124.00 | 1.2K |
| 14:55 | 1,125.00 | 1,125.00 | 1,123.00 | 1,124.00 | 14.9K |
| 15:00 | 1,123.00 | 1,123.00 | 1,122.00 | 1,122.00 | 11.0K |
| 15:05 | 1,122.00 | 1,122.00 | 1,120.00 | 1,121.00 | 8.2K |
| 15:10 | 1,121.00 | 1,123.00 | 1,120.00 | 1,123.00 | 10.6K |
| 15:15 | 1,123.00 | 1,124.00 | 1,122.00 | 1,124.00 | 21.3K |
| 15:20 | 1,124.00 | 1,124.00 | 1,122.00 | 1,124.00 | 21.1K |
| 15:30 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 1,997.9K |