時間 始値 高値 安値 終値 出来高
09:00 2,137.00 2,137.00 2,127.00 2,127.00 1.3K
09:05 2,138.00 2,138.00 2,138.00 2,138.00 0.1K
09:10 2,136.00 2,136.00 2,136.00 2,136.00 0.1K
09:20 2,137.00 2,137.00 2,121.00 2,121.00 1.3K
09:25 2,125.00 2,125.00 2,121.00 2,121.00 0.6K
09:30 2,123.00 2,126.00 2,123.00 2,126.00 0.2K
09:35 2,126.00 2,128.00 2,126.00 2,128.00 0.6K
09:40 2,130.00 2,130.00 2,130.00 2,130.00 0.1K
09:45 2,129.00 2,130.00 2,129.00 2,130.00 0.2K
09:50 2,126.00 2,126.00 2,126.00 2,126.00 0.1K
09:55 2,126.00 2,129.00 2,125.00 2,125.00 0.4K
10:00 2,124.00 2,124.00 2,123.00 2,124.00 0.3K
10:05 2,121.00 2,121.00 2,120.00 2,120.00 0.2K
10:10 2,120.00 2,120.00 2,115.00 2,118.00 1.6K
10:25 2,119.00 2,119.00 2,118.00 2,118.00 0.4K
10:40 2,109.00 2,109.00 2,106.00 2,107.00 0.3K
10:45 2,108.00 2,116.00 2,108.00 2,116.00 0.5K
10:55 2,117.00 2,117.00 2,117.00 2,117.00 0.1K
11:00 2,111.00 2,111.00 2,111.00 2,111.00 0.1K
11:05 2,115.00 2,115.00 2,115.00 2,115.00 0.1K
11:15 2,116.00 2,116.00 2,116.00 2,116.00 0.1K
11:20 2,115.00 2,115.00 2,115.00 2,115.00 0.1K
11:25 2,110.00 2,115.00 2,110.00 2,115.00 0.9K
11:30 2,110.00 2,110.00 2,110.00 2,110.00 0.1K
12:30 2,110.00 2,110.00 2,110.00 2,110.00 0.4K
12:35 2,116.00 2,116.00 2,116.00 2,116.00 0.1K
12:55 2,115.00 2,115.00 2,115.00 2,115.00 0.1K
13:00 2,111.00 2,111.00 2,111.00 2,111.00 0.1K
13:15 2,111.00 2,111.00 2,111.00 2,111.00 0.1K
13:30 2,110.00 2,110.00 2,110.00 2,110.00 0.1K
14:00 2,106.00 2,106.00 2,105.00 2,105.00 0.9K
14:05 2,107.00 2,107.00 2,101.00 2,103.00 3.9K
14:10 2,106.00 2,106.00 2,106.00 2,106.00 0.1K
14:20 2,103.00 2,105.00 2,103.00 2,105.00 0.2K
14:30 2,101.00 2,101.00 2,101.00 2,101.00 0.1K
14:35 2,102.00 2,102.00 2,102.00 2,102.00 0.5K
14:40 2,102.00 2,102.00 2,102.00 2,102.00 0.1K
15:00 2,105.00 2,105.00 2,105.00 2,105.00 0.1K
15:15 2,105.00 2,105.00 2,105.00 2,105.00 0.6K
15:20 2,106.00 2,107.00 2,106.00 2,107.00 0.4K
15:30 2,102.00 2,102.00 2,102.00 2,102.00 0.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし