855.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 873.00 | 886.00 | 873.00 | 881.00 | 0.0M |
| 2022-12-29 | 875.00 | 885.00 | 869.00 | 877.00 | 0.0M |
| 2022-12-28 | 885.00 | 886.00 | 872.00 | 877.00 | 0.1M |
| 2022-12-27 | 906.00 | 908.00 | 884.00 | 888.00 | 0.1M |
| 2022-12-26 | 897.00 | 908.00 | 892.00 | 893.00 | 0.0M |
| 2022-12-23 | 897.00 | 901.00 | 888.00 | 897.00 | 0.0M |
| 2022-12-22 | 905.00 | 913.00 | 899.00 | 906.00 | 0.0M |
| 2022-12-21 | 905.00 | 915.00 | 896.00 | 904.00 | 0.0M |
| 2022-12-20 | 928.00 | 935.00 | 893.00 | 894.00 | 0.1M |
| 2022-12-19 | 937.00 | 938.00 | 927.00 | 930.00 | 0.0M |
| 2022-12-16 | 947.00 | 948.00 | 939.00 | 940.00 | 0.0M |
| 2022-12-15 | 946.00 | 958.00 | 944.00 | 955.00 | 0.0M |
| 2022-12-14 | 942.00 | 946.00 | 937.00 | 944.00 | 0.0M |
| 2022-12-13 | 945.00 | 947.00 | 936.00 | 939.00 | 0.0M |
| 2022-12-12 | 938.00 | 945.00 | 934.00 | 942.00 | 0.1M |
| 2022-12-09 | 953.00 | 957.00 | 942.00 | 947.00 | 0.0M |
| 2022-12-08 | 958.00 | 960.00 | 924.00 | 945.00 | 0.1M |
| 2022-12-07 | 969.00 | 974.00 | 953.00 | 953.00 | 0.1M |
| 2022-12-06 | 982.00 | 990.00 | 970.00 | 970.00 | 0.0M |
| 2022-12-05 | 994.00 | 996.00 | 969.00 | 979.00 | 0.1M |
| 2022-12-02 | 985.00 | 1,006.00 | 973.00 | 994.00 | 0.1M |
| 2022-12-01 | 1,051.00 | 1,056.00 | 990.00 | 991.00 | 0.2M |
| 2022-11-30 | 960.00 | 1,060.00 | 960.00 | 1,021.00 | 0.7M |
| 2022-11-29 | 954.00 | 960.00 | 946.00 | 947.00 | 0.0M |
| 2022-11-28 | 975.00 | 976.00 | 951.00 | 959.00 | 0.0M |
| 2022-11-25 | 961.00 | 974.00 | 960.00 | 968.00 | 0.0M |
| 2022-11-24 | 965.00 | 973.00 | 959.00 | 961.00 | 0.0M |
| 2022-11-22 | 952.00 | 967.00 | 952.00 | 961.00 | 0.0M |
| 2022-11-21 | 942.00 | 954.00 | 942.00 | 950.00 | 0.0M |
| 2022-11-18 | 957.00 | 958.00 | 935.00 | 937.00 | 0.0M |
| 2022-11-17 | 957.00 | 966.00 | 946.00 | 950.00 | 0.0M |
| 2022-11-16 | 955.00 | 964.00 | 950.00 | 956.00 | 0.0M |
| 2022-11-15 | 946.00 | 960.00 | 938.00 | 958.00 | 0.0M |
| 2022-11-14 | 955.00 | 960.00 | 935.00 | 940.00 | 0.0M |
| 2022-11-11 | 957.00 | 960.00 | 949.00 | 955.00 | 0.0M |
| 2022-11-10 | 957.00 | 972.00 | 953.00 | 955.00 | 0.0M |
| 2022-11-09 | 963.00 | 975.00 | 959.00 | 962.00 | 0.0M |
| 2022-11-08 | 960.00 | 967.00 | 956.00 | 960.00 | 0.0M |
| 2022-11-07 | 953.00 | 975.00 | 953.00 | 960.00 | 0.0M |
| 2022-11-04 | 931.00 | 960.00 | 931.00 | 956.00 | 0.0M |
| 2022-11-02 | 930.00 | 954.00 | 930.00 | 930.00 | 0.0M |
| 2022-11-01 | 920.00 | 937.00 | 908.00 | 922.00 | 0.1M |
| 2022-10-31 | 940.00 | 944.00 | 916.00 | 921.00 | 0.1M |
| 2022-10-28 | 961.00 | 961.00 | 927.00 | 938.00 | 0.1M |
| 2022-10-27 | 955.00 | 966.00 | 948.00 | 957.00 | 0.0M |
| 2022-10-26 | 959.00 | 961.00 | 947.00 | 951.00 | 0.0M |
| 2022-10-25 | 950.00 | 962.00 | 944.00 | 954.00 | 0.0M |
| 2022-10-24 | 948.00 | 960.00 | 943.00 | 950.00 | 0.0M |
| 2022-10-21 | 955.00 | 962.00 | 945.00 | 945.00 | 0.0M |
| 2022-10-20 | 974.00 | 974.00 | 952.00 | 955.00 | 0.0M |
| 2022-10-19 | 978.00 | 988.00 | 973.00 | 974.00 | 0.0M |
| 2022-10-18 | 985.00 | 989.00 | 973.00 | 979.00 | 0.0M |
| 2022-10-17 | 975.00 | 989.00 | 975.00 | 976.00 | 0.0M |
| 2022-10-14 | 976.00 | 995.00 | 966.00 | 990.00 | 0.0M |
| 2022-10-13 | 977.00 | 977.00 | 958.00 | 961.00 | 0.0M |
| 2022-10-12 | 1,005.00 | 1,005.00 | 976.00 | 982.00 | 0.0M |
| 2022-10-11 | 1,006.00 | 1,021.00 | 999.00 | 1,006.00 | 0.0M |
| 2022-10-07 | 1,009.00 | 1,025.00 | 1,006.00 | 1,019.00 | 0.0M |
| 2022-10-06 | 1,001.00 | 1,031.00 | 1,001.00 | 1,023.00 | 0.0M |
| 2022-10-05 | 1,005.00 | 1,024.00 | 997.00 | 1,005.00 | 0.0M |
| 2022-10-04 | 978.00 | 1,005.00 | 978.00 | 1,005.00 | 0.0M |
| 2022-10-03 | 962.00 | 969.00 | 939.00 | 969.00 | 0.1M |
| 2022-09-30 | 990.00 | 990.00 | 969.00 | 970.00 | 0.0M |
| 2022-09-29 | 981.00 | 1,010.00 | 981.00 | 984.00 | 0.0M |
| 2022-09-28 | 974.00 | 993.00 | 958.00 | 991.00 | 0.1M |
| 2022-09-27 | 981.00 | 991.00 | 976.00 | 986.00 | 0.0M |
| 2022-09-26 | 991.00 | 991.00 | 967.00 | 978.00 | 0.0M |
| 2022-09-22 | 991.00 | 1,013.00 | 988.00 | 1,009.00 | 0.0M |
| 2022-09-21 | 990.00 | 1,001.00 | 983.00 | 1,000.00 | 0.0M |
| 2022-09-20 | 1,002.00 | 1,011.00 | 994.00 | 996.00 | 0.0M |
| 2022-09-16 | 1,000.00 | 1,002.00 | 983.00 | 1,000.00 | 0.1M |
| 2022-09-15 | 1,002.00 | 1,012.00 | 999.00 | 1,000.00 | 0.0M |
| 2022-09-14 | 998.00 | 1,005.00 | 982.00 | 1,003.00 | 0.0M |
| 2022-09-13 | 1,020.00 | 1,025.00 | 1,006.00 | 1,008.00 | 0.0M |
| 2022-09-12 | 1,023.00 | 1,029.00 | 1,018.00 | 1,023.00 | 0.0M |
| 2022-09-09 | 1,016.00 | 1,024.00 | 1,010.00 | 1,017.00 | 0.0M |
| 2022-09-08 | 1,001.00 | 1,018.00 | 1,001.00 | 1,008.00 | 0.0M |
| 2022-09-07 | 1,019.00 | 1,020.00 | 997.00 | 1,012.00 | 0.0M |
| 2022-09-06 | 1,029.00 | 1,034.00 | 1,018.00 | 1,021.00 | 0.0M |
| 2022-09-05 | 1,021.00 | 1,031.00 | 1,016.00 | 1,020.00 | 0.0M |
| 2022-09-02 | 1,050.00 | 1,050.00 | 1,022.00 | 1,036.00 | 0.1M |
| 2022-09-01 | 1,078.00 | 1,080.00 | 1,055.00 | 1,056.00 | 0.1M |
| 2022-08-31 | 1,082.00 | 1,091.00 | 1,078.00 | 1,080.00 | 0.0M |
| 2022-08-30 | 1,100.00 | 1,100.00 | 1,087.00 | 1,097.00 | 0.0M |
| 2022-08-29 | 1,095.00 | 1,103.00 | 1,078.00 | 1,079.00 | 0.0M |
| 2022-08-26 | 1,086.00 | 1,109.00 | 1,080.00 | 1,106.00 | 0.0M |
| 2022-08-25 | 1,074.00 | 1,086.00 | 1,070.00 | 1,086.00 | 0.0M |
| 2022-08-24 | 1,075.00 | 1,092.00 | 1,074.00 | 1,075.00 | 0.0M |
| 2022-08-23 | 1,079.00 | 1,083.00 | 1,070.00 | 1,073.00 | 0.0M |
| 2022-08-22 | 1,086.00 | 1,093.00 | 1,079.00 | 1,091.00 | 0.0M |
| 2022-08-19 | 1,101.00 | 1,107.00 | 1,095.00 | 1,100.00 | 0.0M |
| 2022-08-18 | 1,095.00 | 1,102.00 | 1,090.00 | 1,101.00 | 0.0M |
| 2022-08-17 | 1,110.00 | 1,125.00 | 1,100.00 | 1,111.00 | 0.0M |
| 2022-08-16 | 1,119.00 | 1,119.00 | 1,095.00 | 1,102.00 | 0.0M |
| 2022-08-15 | 1,113.00 | 1,123.00 | 1,104.00 | 1,119.00 | 0.0M |
| 2022-08-12 | 1,115.00 | 1,134.00 | 1,105.00 | 1,118.00 | 0.1M |
| 2022-08-10 | 1,108.00 | 1,108.00 | 1,090.00 | 1,102.00 | 0.0M |
| 2022-08-09 | 1,125.00 | 1,125.00 | 1,105.00 | 1,110.00 | 0.0M |
| 2022-08-08 | 1,130.00 | 1,142.00 | 1,118.00 | 1,130.00 | 0.0M |
| 2022-08-05 | 1,084.00 | 1,117.00 | 1,083.00 | 1,115.00 | 0.0M |
| 2022-08-04 | 1,104.00 | 1,106.00 | 1,079.00 | 1,096.00 | 0.0M |
| 2022-08-03 | 1,109.00 | 1,109.00 | 1,082.00 | 1,095.00 | 0.1M |
| 2022-08-02 | 1,155.00 | 1,155.00 | 1,106.00 | 1,112.00 | 0.1M |
| 2022-08-01 | 1,148.00 | 1,166.00 | 1,111.00 | 1,155.00 | 0.1M |
| 2022-07-29 | 1,179.00 | 1,179.00 | 1,144.00 | 1,158.00 | 0.1M |
| 2022-07-28 | 1,174.00 | 1,184.00 | 1,153.00 | 1,176.00 | 0.0M |
| 2022-07-27 | 1,185.00 | 1,185.00 | 1,150.00 | 1,165.00 | 0.1M |
| 2022-07-26 | 1,195.00 | 1,212.00 | 1,168.00 | 1,174.00 | 0.1M |
| 2022-07-25 | 1,180.00 | 1,184.00 | 1,160.00 | 1,184.00 | 0.0M |
| 2022-07-22 | 1,209.00 | 1,212.00 | 1,173.00 | 1,181.00 | 0.1M |
| 2022-07-21 | 1,214.00 | 1,215.00 | 1,180.00 | 1,198.00 | 0.1M |
| 2022-07-20 | 1,149.00 | 1,230.00 | 1,135.00 | 1,216.00 | 0.3M |
| 2022-07-19 | 1,093.00 | 1,141.00 | 1,088.00 | 1,128.00 | 0.1M |
| 2022-07-15 | 1,098.00 | 1,098.00 | 1,068.00 | 1,081.00 | 0.0M |
| 2022-07-14 | 1,090.00 | 1,099.00 | 1,065.00 | 1,096.00 | 0.1M |
| 2022-07-13 | 1,084.00 | 1,097.00 | 1,070.00 | 1,086.00 | 0.1M |
| 2022-07-12 | 1,120.00 | 1,120.00 | 1,079.00 | 1,090.00 | 0.1M |
| 2022-07-11 | 1,190.00 | 1,197.00 | 1,142.00 | 1,145.00 | 0.1M |
| 2022-07-08 | 1,168.00 | 1,257.00 | 1,168.00 | 1,187.00 | 0.3M |
| 2022-07-07 | 1,207.00 | 1,209.00 | 1,131.00 | 1,142.00 | 0.1M |
| 2022-07-06 | 1,140.00 | 1,191.00 | 1,115.00 | 1,171.00 | 0.2M |
| 2022-07-05 | 1,136.00 | 1,175.00 | 1,116.00 | 1,145.00 | 0.1M |
| 2022-07-04 | 1,070.00 | 1,124.00 | 1,055.00 | 1,124.00 | 0.1M |
| 2022-07-01 | 1,070.00 | 1,079.00 | 1,043.00 | 1,059.00 | 0.1M |
| 2022-06-30 | 1,091.00 | 1,091.00 | 1,054.00 | 1,070.00 | 0.0M |
| 2022-06-29 | 1,100.00 | 1,106.00 | 1,083.00 | 1,095.00 | 0.0M |
| 2022-06-28 | 1,088.00 | 1,125.00 | 1,083.00 | 1,116.00 | 0.0M |
| 2022-06-27 | 1,080.00 | 1,080.00 | 1,059.00 | 1,074.00 | 0.0M |
| 2022-06-24 | 1,061.00 | 1,061.00 | 1,039.00 | 1,049.00 | 0.0M |
| 2022-06-23 | 1,057.00 | 1,077.00 | 1,044.00 | 1,061.00 | 0.0M |
| 2022-06-22 | 1,092.00 | 1,092.00 | 1,059.00 | 1,065.00 | 0.0M |
| 2022-06-21 | 1,055.00 | 1,097.00 | 1,055.00 | 1,085.00 | 0.0M |
| 2022-06-20 | 1,082.00 | 1,082.00 | 1,036.00 | 1,055.00 | 0.0M |
| 2022-06-17 | 1,083.00 | 1,087.00 | 1,055.00 | 1,080.00 | 0.1M |
| 2022-06-16 | 1,120.00 | 1,128.00 | 1,108.00 | 1,111.00 | 0.0M |
| 2022-06-15 | 1,142.00 | 1,145.00 | 1,098.00 | 1,104.00 | 0.0M |
| 2022-06-14 | 1,123.00 | 1,144.00 | 1,114.00 | 1,144.00 | 0.0M |
| 2022-06-13 | 1,154.00 | 1,162.00 | 1,129.00 | 1,137.00 | 0.0M |
| 2022-06-10 | 1,192.00 | 1,192.00 | 1,168.00 | 1,172.00 | 0.0M |
| 2022-06-09 | 1,254.00 | 1,259.00 | 1,211.00 | 1,211.00 | 0.1M |
| 2022-06-08 | 1,238.00 | 1,245.00 | 1,217.00 | 1,224.00 | 0.0M |
| 2022-06-07 | 1,235.00 | 1,242.00 | 1,223.00 | 1,223.00 | 0.0M |
| 2022-06-06 | 1,210.00 | 1,233.00 | 1,207.00 | 1,230.00 | 0.0M |
| 2022-06-03 | 1,200.00 | 1,212.00 | 1,190.00 | 1,212.00 | 0.0M |
| 2022-06-02 | 1,190.00 | 1,215.00 | 1,183.00 | 1,189.00 | 0.0M |
| 2022-06-01 | 1,152.00 | 1,196.00 | 1,141.00 | 1,184.00 | 0.0M |
| 2022-05-31 | 1,177.00 | 1,181.00 | 1,149.00 | 1,152.00 | 0.0M |
| 2022-05-30 | 1,175.00 | 1,189.00 | 1,167.00 | 1,178.00 | 0.1M |
| 2022-05-27 | 1,169.00 | 1,179.00 | 1,153.00 | 1,154.00 | 0.0M |
| 2022-05-26 | 1,164.00 | 1,173.00 | 1,150.00 | 1,159.00 | 0.0M |
| 2022-05-25 | 1,190.00 | 1,190.00 | 1,151.00 | 1,164.00 | 0.0M |
| 2022-05-24 | 1,198.00 | 1,201.00 | 1,159.00 | 1,165.00 | 0.1M |
| 2022-05-23 | 1,150.00 | 1,179.00 | 1,140.00 | 1,174.00 | 0.0M |
| 2022-05-20 | 1,108.00 | 1,148.00 | 1,105.00 | 1,142.00 | 0.0M |
| 2022-05-19 | 1,100.00 | 1,115.00 | 1,089.00 | 1,108.00 | 0.0M |
| 2022-05-18 | 1,109.00 | 1,135.00 | 1,109.00 | 1,127.00 | 0.1M |
| 2022-05-17 | 1,106.00 | 1,123.00 | 1,092.00 | 1,104.00 | 0.0M |
| 2022-05-16 | 1,153.00 | 1,153.00 | 1,104.00 | 1,119.00 | 0.0M |
| 2022-05-13 | 1,086.00 | 1,140.00 | 1,066.00 | 1,133.00 | 0.1M |
| 2022-05-12 | 1,136.00 | 1,155.00 | 1,096.00 | 1,096.00 | 0.1M |
| 2022-05-11 | 1,131.00 | 1,160.00 | 1,131.00 | 1,140.00 | 0.1M |
| 2022-05-10 | 1,145.00 | 1,150.00 | 1,119.00 | 1,147.00 | 0.1M |
| 2022-05-09 | 1,200.00 | 1,200.00 | 1,150.00 | 1,161.00 | 0.1M |
| 2022-05-06 | 1,181.00 | 1,213.00 | 1,181.00 | 1,200.00 | 0.0M |
| 2022-05-02 | 1,183.00 | 1,206.00 | 1,175.00 | 1,199.00 | 0.0M |
| 2022-04-28 | 1,168.00 | 1,200.00 | 1,158.00 | 1,200.00 | 0.0M |
| 2022-04-27 | 1,176.00 | 1,186.00 | 1,148.00 | 1,168.00 | 0.1M |
| 2022-04-26 | 1,205.00 | 1,215.00 | 1,182.00 | 1,209.00 | 0.0M |
| 2022-04-25 | 1,247.00 | 1,260.00 | 1,201.00 | 1,201.00 | 0.1M |
| 2022-04-22 | 1,263.00 | 1,300.00 | 1,236.00 | 1,286.00 | 0.1M |
| 2022-04-21 | 1,405.00 | 1,434.00 | 1,265.00 | 1,285.00 | 0.3M |
| 2022-04-20 | 1,312.00 | 1,336.00 | 1,303.00 | 1,331.00 | 0.1M |
| 2022-04-19 | 1,279.00 | 1,307.00 | 1,277.00 | 1,301.00 | 0.0M |
| 2022-04-18 | 1,311.00 | 1,313.00 | 1,252.00 | 1,274.00 | 0.1M |
| 2022-04-15 | 1,289.00 | 1,307.00 | 1,279.00 | 1,299.00 | 0.1M |
| 2022-04-14 | 1,251.00 | 1,305.00 | 1,247.00 | 1,298.00 | 0.1M |
| 2022-04-13 | 1,255.00 | 1,306.00 | 1,217.00 | 1,247.00 | 0.2M |
| 2022-04-12 | 1,238.00 | 1,276.00 | 1,235.00 | 1,263.00 | 0.1M |
| 2022-04-11 | 1,267.00 | 1,308.00 | 1,242.00 | 1,254.00 | 0.1M |
| 2022-04-08 | 1,259.00 | 1,287.00 | 1,243.00 | 1,263.00 | 0.1M |
| 2022-04-07 | 1,257.00 | 1,258.00 | 1,227.00 | 1,248.00 | 0.1M |
| 2022-04-06 | 1,301.00 | 1,306.00 | 1,260.00 | 1,270.00 | 0.1M |
| 2022-04-05 | 1,386.00 | 1,401.00 | 1,299.00 | 1,299.00 | 0.2M |
| 2022-04-04 | 1,415.00 | 1,466.00 | 1,368.00 | 1,385.00 | 0.3M |
| 2022-04-01 | 1,414.00 | 1,435.00 | 1,395.00 | 1,430.00 | 0.1M |
| 2022-03-31 | 1,403.00 | 1,455.00 | 1,402.00 | 1,422.00 | 0.1M |
| 2022-03-30 | 1,436.00 | 1,442.00 | 1,400.00 | 1,425.00 | 0.1M |
| 2022-03-29 | 1,403.00 | 1,444.00 | 1,398.00 | 1,423.00 | 0.1M |
| 2022-03-28 | 1,457.00 | 1,457.00 | 1,393.00 | 1,393.00 | 0.1M |
| 2022-03-25 | 1,423.00 | 1,470.00 | 1,402.00 | 1,465.00 | 0.1M |
| 2022-03-24 | 1,410.00 | 1,416.00 | 1,385.00 | 1,416.00 | 0.1M |
| 2022-03-23 | 1,435.00 | 1,448.00 | 1,401.00 | 1,416.00 | 0.1M |
| 2022-03-22 | 1,453.00 | 1,490.00 | 1,410.00 | 1,419.00 | 0.2M |
| 2022-03-18 | 1,412.00 | 1,419.00 | 1,365.00 | 1,396.00 | 0.1M |
| 2022-03-17 | 1,421.00 | 1,433.00 | 1,398.00 | 1,412.00 | 0.1M |
| 2022-03-16 | 1,416.00 | 1,429.00 | 1,385.00 | 1,400.00 | 0.1M |
| 2022-03-15 | 1,475.00 | 1,475.00 | 1,397.00 | 1,411.00 | 0.2M |
| 2022-03-14 | 1,474.00 | 1,515.00 | 1,448.00 | 1,479.00 | 0.2M |
| 2022-03-11 | 1,416.00 | 1,470.00 | 1,416.00 | 1,444.00 | 0.1M |
| 2022-03-10 | 1,377.00 | 1,417.00 | 1,364.00 | 1,413.00 | 0.1M |
| 2022-03-09 | 1,351.00 | 1,398.00 | 1,333.00 | 1,347.00 | 0.2M |
| 2022-03-08 | 1,420.00 | 1,439.00 | 1,331.00 | 1,345.00 | 0.3M |
| 2022-03-07 | 1,386.00 | 1,469.00 | 1,383.00 | 1,450.00 | 0.2M |
| 2022-03-04 | 1,468.00 | 1,588.00 | 1,427.00 | 1,446.00 | 0.8M |
| 2022-03-03 | 1,445.00 | 1,490.00 | 1,390.00 | 1,461.00 | 0.3M |
| 2022-03-02 | 1,469.00 | 1,505.00 | 1,432.00 | 1,436.00 | 0.2M |
| 2022-03-01 | 1,480.00 | 1,494.00 | 1,409.00 | 1,494.00 | 0.5M |
| 2022-02-28 | 1,500.00 | 1,548.00 | 1,470.00 | 1,488.00 | 0.4M |
| 2022-02-25 | 1,415.00 | 1,519.00 | 1,405.00 | 1,511.00 | 0.7M |
| 2022-02-24 | 1,421.00 | 1,434.00 | 1,348.00 | 1,396.00 | 0.5M |
| 2022-02-22 | 1,293.00 | 1,396.00 | 1,292.00 | 1,384.00 | 0.9M |
| 2022-02-21 | 1,375.00 | 1,473.00 | 1,312.00 | 1,334.00 | 1.7M |
| 2022-02-18 | 1,240.00 | 1,366.00 | 1,231.00 | 1,360.00 | 1.1M |
| 2022-02-17 | 1,272.00 | 1,368.00 | 1,243.00 | 1,293.00 | 1.8M |
| 2022-02-16 | 1,140.00 | 1,246.00 | 1,131.00 | 1,228.00 | 1.2M |
| 2022-02-15 | 1,105.00 | 1,120.00 | 1,079.00 | 1,088.00 | 0.1M |
| 2022-02-14 | 1,116.00 | 1,129.00 | 1,087.00 | 1,124.00 | 0.1M |
| 2022-02-10 | 1,153.00 | 1,160.00 | 1,110.00 | 1,153.00 | 0.1M |
| 2022-02-09 | 1,130.00 | 1,140.00 | 1,115.00 | 1,140.00 | 0.1M |
| 2022-02-08 | 1,088.00 | 1,150.00 | 1,080.00 | 1,129.00 | 0.1M |
| 2022-02-07 | 1,054.00 | 1,110.00 | 1,050.00 | 1,078.00 | 0.1M |
| 2022-02-04 | 1,045.00 | 1,054.00 | 1,022.00 | 1,047.00 | 0.0M |
| 2022-02-03 | 1,037.00 | 1,054.00 | 1,026.00 | 1,045.00 | 0.0M |
| 2022-02-02 | 1,000.00 | 1,048.00 | 994.00 | 1,041.00 | 0.1M |
| 2022-02-01 | 1,016.00 | 1,052.00 | 980.00 | 1,000.00 | 0.2M |
| 2022-01-31 | 955.00 | 979.00 | 941.00 | 979.00 | 0.0M |
| 2022-01-28 | 937.00 | 945.00 | 921.00 | 944.00 | 0.0M |
| 2022-01-27 | 968.00 | 976.00 | 920.00 | 924.00 | 0.1M |
| 2022-01-26 | 961.00 | 970.00 | 944.00 | 957.00 | 0.0M |
| 2022-01-25 | 984.00 | 984.00 | 944.00 | 951.00 | 0.0M |
| 2022-01-24 | 990.00 | 993.00 | 970.00 | 983.00 | 0.0M |
| 2022-01-21 | 994.00 | 996.00 | 972.00 | 992.00 | 0.0M |
| 2022-01-20 | 982.00 | 1,011.00 | 982.00 | 1,005.00 | 0.0M |
| 2022-01-19 | 1,013.00 | 1,020.00 | 978.00 | 983.00 | 0.1M |
| 2022-01-18 | 1,068.00 | 1,068.00 | 1,020.00 | 1,030.00 | 0.1M |
| 2022-01-17 | 1,094.00 | 1,107.00 | 1,043.00 | 1,048.00 | 0.0M |
| 2022-01-14 | 1,093.00 | 1,098.00 | 1,066.00 | 1,090.00 | 0.1M |
| 2022-01-13 | 1,063.00 | 1,099.00 | 1,062.00 | 1,093.00 | 0.1M |
| 2022-01-12 | 1,088.00 | 1,109.00 | 1,055.00 | 1,063.00 | 0.1M |
| 2022-01-11 | 1,033.00 | 1,078.00 | 1,031.00 | 1,073.00 | 0.0M |
| 2022-01-07 | 1,041.00 | 1,058.00 | 1,025.00 | 1,041.00 | 0.0M |
| 2022-01-06 | 1,061.00 | 1,061.00 | 1,038.00 | 1,046.00 | 0.0M |
| 2022-01-05 | 1,058.00 | 1,095.00 | 1,050.00 | 1,076.00 | 0.1M |
| 2022-01-04 | 1,085.00 | 1,085.00 | 1,042.00 | 1,073.00 | 0.0M |