3,319.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3,252.00 | 3,262.00 | 3,245.00 | 3,248.00 | 80.9K |
| 09:05 | 3,248.00 | 3,248.00 | 3,233.00 | 3,233.00 | 17.6K |
| 09:10 | 3,233.00 | 3,238.00 | 3,229.00 | 3,235.00 | 17.6K |
| 09:15 | 3,233.00 | 3,233.00 | 3,220.00 | 3,221.00 | 9.7K |
| 09:20 | 3,224.00 | 3,229.00 | 3,224.00 | 3,226.00 | 9.2K |
| 09:25 | 3,224.00 | 3,233.00 | 3,223.00 | 3,233.00 | 9.9K |
| 09:30 | 3,232.00 | 3,235.00 | 3,226.00 | 3,235.00 | 10.6K |
| 09:35 | 3,234.00 | 3,237.00 | 3,232.00 | 3,232.00 | 4.9K |
| 09:40 | 3,232.00 | 3,232.00 | 3,230.00 | 3,231.00 | 6.2K |
| 09:45 | 3,232.00 | 3,234.00 | 3,228.00 | 3,230.00 | 9.7K |
| 09:50 | 3,231.00 | 3,231.00 | 3,228.00 | 3,229.00 | 5.1K |
| 09:55 | 3,229.00 | 3,229.00 | 3,223.00 | 3,224.00 | 10.3K |
| 10:00 | 3,225.00 | 3,226.00 | 3,221.00 | 3,223.00 | 12.2K |
| 10:05 | 3,225.00 | 3,228.00 | 3,223.00 | 3,225.00 | 6.3K |
| 10:10 | 3,224.00 | 3,225.00 | 3,223.00 | 3,224.00 | 7.3K |
| 10:15 | 3,222.00 | 3,226.00 | 3,221.00 | 3,225.00 | 8.1K |
| 10:20 | 3,225.00 | 3,227.00 | 3,225.00 | 3,226.00 | 5.4K |
| 10:25 | 3,227.00 | 3,227.00 | 3,220.00 | 3,220.00 | 5.0K |
| 10:30 | 3,221.00 | 3,223.00 | 3,215.00 | 3,215.00 | 12.4K |
| 10:35 | 3,218.00 | 3,222.00 | 3,218.00 | 3,221.00 | 3.5K |
| 10:40 | 3,220.00 | 3,220.00 | 3,216.00 | 3,216.00 | 4.8K |
| 10:45 | 3,215.00 | 3,218.00 | 3,214.00 | 3,218.00 | 8.2K |
| 10:50 | 3,217.00 | 3,217.00 | 3,214.00 | 3,215.00 | 4.8K |
| 10:55 | 3,214.00 | 3,215.00 | 3,212.00 | 3,215.00 | 8.2K |
| 11:00 | 3,214.00 | 3,215.00 | 3,211.00 | 3,215.00 | 5.0K |
| 11:05 | 3,215.00 | 3,219.00 | 3,215.00 | 3,217.00 | 10.3K |
| 11:10 | 3,217.00 | 3,218.00 | 3,215.00 | 3,218.00 | 4.2K |
| 11:15 | 3,217.00 | 3,218.00 | 3,216.00 | 3,218.00 | 4.4K |
| 11:20 | 3,218.00 | 3,219.00 | 3,215.00 | 3,215.00 | 6.9K |
| 11:25 | 3,215.00 | 3,222.00 | 3,215.00 | 3,220.00 | 25.5K |
| 12:30 | 3,212.00 | 3,214.00 | 3,210.00 | 3,211.00 | 30.2K |
| 12:35 | 3,211.00 | 3,215.00 | 3,210.00 | 3,212.00 | 6.9K |
| 12:40 | 3,212.00 | 3,213.00 | 3,207.00 | 3,212.00 | 14.3K |
| 12:45 | 3,213.00 | 3,213.00 | 3,211.00 | 3,213.00 | 4.7K |
| 12:50 | 3,213.00 | 3,215.00 | 3,212.00 | 3,214.00 | 9.2K |
| 12:55 | 3,215.00 | 3,216.00 | 3,214.00 | 3,215.00 | 5.6K |
| 13:00 | 3,216.00 | 3,216.00 | 3,215.00 | 3,216.00 | 9.0K |
| 13:05 | 3,216.00 | 3,219.00 | 3,216.00 | 3,218.00 | 3.7K |
| 13:10 | 3,218.00 | 3,221.00 | 3,218.00 | 3,219.00 | 13.8K |
| 13:15 | 3,220.00 | 3,222.00 | 3,219.00 | 3,220.00 | 7.5K |
| 13:20 | 3,221.00 | 3,221.00 | 3,219.00 | 3,219.00 | 14.1K |
| 13:25 | 3,219.00 | 3,220.00 | 3,217.00 | 3,217.00 | 16.4K |
| 13:30 | 3,217.00 | 3,218.00 | 3,217.00 | 3,217.00 | 5.3K |
| 13:35 | 3,217.00 | 3,218.00 | 3,215.00 | 3,216.00 | 10.4K |
| 13:40 | 3,217.00 | 3,218.00 | 3,216.00 | 3,218.00 | 7.1K |
| 13:45 | 3,218.00 | 3,220.00 | 3,218.00 | 3,219.00 | 5.6K |
| 13:50 | 3,219.00 | 3,219.00 | 3,216.00 | 3,216.00 | 10.7K |
| 13:55 | 3,215.00 | 3,216.00 | 3,215.00 | 3,216.00 | 2.2K |
| 14:00 | 3,216.00 | 3,216.00 | 3,215.00 | 3,215.00 | 10.9K |
| 14:05 | 3,215.00 | 3,215.00 | 3,213.00 | 3,213.00 | 7.7K |
| 14:10 | 3,213.00 | 3,215.00 | 3,213.00 | 3,213.00 | 9.1K |
| 14:15 | 3,213.00 | 3,213.00 | 3,207.00 | 3,213.00 | 19.1K |
| 14:20 | 3,213.00 | 3,213.00 | 3,213.00 | 3,213.00 | 2.5K |
| 14:25 | 3,212.00 | 3,214.00 | 3,212.00 | 3,214.00 | 2.7K |
| 14:30 | 3,213.00 | 3,215.00 | 3,213.00 | 3,215.00 | 4.6K |
| 14:35 | 3,215.00 | 3,216.00 | 3,214.00 | 3,215.00 | 17.0K |
| 14:40 | 3,215.00 | 3,216.00 | 3,214.00 | 3,216.00 | 2.7K |
| 14:45 | 3,216.00 | 3,217.00 | 3,215.00 | 3,217.00 | 11.9K |
| 14:50 | 3,216.00 | 3,217.00 | 3,215.00 | 3,216.00 | 7.0K |
| 14:55 | 3,216.00 | 3,217.00 | 3,215.00 | 3,217.00 | 5.6K |
| 15:00 | 3,216.00 | 3,216.00 | 3,213.00 | 3,213.00 | 15.1K |
| 15:05 | 3,213.00 | 3,213.00 | 3,210.00 | 3,210.00 | 12.6K |
| 15:10 | 3,210.00 | 3,212.00 | 3,209.00 | 3,209.00 | 24.8K |
| 15:15 | 3,208.00 | 3,211.00 | 3,207.00 | 3,207.00 | 15.2K |
| 15:20 | 3,207.00 | 3,213.00 | 3,207.00 | 3,213.00 | 19.8K |
| 15:30 | 3,208.00 | 3,208.00 | 3,208.00 | 3,208.00 | 191.1K |