104.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 83.00 | 83.00 | 82.00 | 82.00 | 235.0K |
| 09:05 | 82.00 | 83.00 | 82.00 | 83.00 | 106.7K |
| 09:10 | 83.00 | 83.00 | 83.00 | 83.00 | 1.8K |
| 09:15 | 83.00 | 83.00 | 83.00 | 83.00 | 39.2K |
| 09:20 | 83.00 | 83.00 | 83.00 | 83.00 | 1.7K |
| 09:25 | 83.00 | 84.00 | 83.00 | 84.00 | 50.3K |
| 09:30 | 83.00 | 83.00 | 83.00 | 83.00 | 0.9K |
| 09:40 | 83.00 | 83.00 | 83.00 | 83.00 | 1.3K |
| 09:55 | 83.00 | 83.00 | 83.00 | 83.00 | 0.2K |
| 10:00 | 83.00 | 83.00 | 83.00 | 83.00 | 0.5K |
| 10:20 | 83.00 | 84.00 | 83.00 | 84.00 | 3.3K |
| 10:25 | 85.00 | 85.00 | 84.00 | 85.00 | 455.3K |
| 10:30 | 84.00 | 84.00 | 84.00 | 84.00 | 4.0K |
| 10:35 | 84.00 | 84.00 | 84.00 | 84.00 | 0.4K |
| 10:40 | 84.00 | 84.00 | 84.00 | 84.00 | 0.9K |
| 10:55 | 84.00 | 84.00 | 84.00 | 84.00 | 12.1K |
| 11:00 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 11:05 | 85.00 | 85.00 | 84.00 | 84.00 | 0.4K |
| 11:10 | 85.00 | 85.00 | 84.00 | 84.00 | 5.3K |
| 11:15 | 84.00 | 85.00 | 84.00 | 85.00 | 1.4K |
| 11:20 | 85.00 | 85.00 | 85.00 | 85.00 | 0.2K |
| 11:25 | 85.00 | 85.00 | 85.00 | 85.00 | 1.5K |
| 11:30 | 85.00 | 85.00 | 85.00 | 85.00 | 284.3K |
| 12:30 | 85.00 | 86.00 | 85.00 | 86.00 | 550.3K |
| 12:35 | 86.00 | 86.00 | 86.00 | 86.00 | 0.2K |
| 12:40 | 85.00 | 86.00 | 85.00 | 86.00 | 0.5K |
| 12:45 | 86.00 | 86.00 | 86.00 | 86.00 | 0.2K |
| 12:50 | 86.00 | 86.00 | 85.00 | 86.00 | 0.3K |
| 12:55 | 86.00 | 86.00 | 86.00 | 86.00 | 0.1K |
| 13:00 | 86.00 | 86.00 | 86.00 | 86.00 | 1.5K |
| 13:05 | 86.00 | 86.00 | 85.00 | 85.00 | 0.2K |
| 13:10 | 86.00 | 86.00 | 86.00 | 86.00 | 0.3K |
| 13:15 | 86.00 | 86.00 | 86.00 | 86.00 | 0.8K |
| 13:20 | 86.00 | 86.00 | 85.00 | 86.00 | 1.6K |
| 13:25 | 86.00 | 86.00 | 86.00 | 86.00 | 5.7K |
| 13:30 | 86.00 | 86.00 | 86.00 | 86.00 | 0.4K |
| 13:35 | 86.00 | 86.00 | 86.00 | 86.00 | 0.2K |
| 13:40 | 86.00 | 86.00 | 85.00 | 85.00 | 0.2K |
| 13:45 | 86.00 | 86.00 | 85.00 | 85.00 | 1.2K |
| 13:50 | 86.00 | 86.00 | 86.00 | 86.00 | 0.1K |
| 13:55 | 86.00 | 86.00 | 86.00 | 86.00 | 0.1K |
| 14:00 | 86.00 | 86.00 | 86.00 | 86.00 | 1.1K |
| 14:05 | 85.00 | 86.00 | 85.00 | 86.00 | 10.1K |
| 14:10 | 86.00 | 86.00 | 86.00 | 86.00 | 0.2K |
| 14:15 | 86.00 | 86.00 | 86.00 | 86.00 | 0.2K |
| 14:20 | 85.00 | 86.00 | 85.00 | 86.00 | 0.8K |
| 14:25 | 86.00 | 86.00 | 86.00 | 86.00 | 0.4K |
| 14:30 | 86.00 | 86.00 | 86.00 | 86.00 | 0.1K |
| 14:35 | 86.00 | 86.00 | 86.00 | 86.00 | 0.6K |
| 14:40 | 86.00 | 86.00 | 86.00 | 86.00 | 0.4K |
| 14:45 | 86.00 | 86.00 | 85.00 | 85.00 | 2.9K |
| 14:50 | 85.00 | 86.00 | 85.00 | 86.00 | 2.3K |
| 14:55 | 86.00 | 86.00 | 85.00 | 86.00 | 2.2K |
| 15:00 | 86.00 | 86.00 | 85.00 | 86.00 | 0.3K |
| 15:05 | 86.00 | 86.00 | 85.00 | 86.00 | 0.8K |
| 15:10 | 86.00 | 86.00 | 85.00 | 86.00 | 50.3K |
| 15:15 | 86.00 | 86.00 | 85.00 | 86.00 | 70.3K |
| 15:20 | 86.00 | 86.00 | 86.00 | 86.00 | 10.2K |
| 15:30 | 84.00 | 84.00 | 84.00 | 84.00 | 126.3K |