98.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 85.00 | 85.00 | 84.00 | 85.00 | 271.5K |
| 09:05 | 85.00 | 86.00 | 85.00 | 86.00 | 34.6K |
| 09:10 | 85.00 | 85.00 | 85.00 | 85.00 | 3.1K |
| 09:15 | 85.00 | 86.00 | 85.00 | 86.00 | 2.7K |
| 09:20 | 85.00 | 86.00 | 85.00 | 85.00 | 9.5K |
| 09:25 | 86.00 | 86.00 | 86.00 | 86.00 | 5.3K |
| 09:30 | 85.00 | 85.00 | 85.00 | 85.00 | 4.7K |
| 09:35 | 85.00 | 86.00 | 85.00 | 85.00 | 5.8K |
| 09:40 | 85.00 | 85.00 | 85.00 | 85.00 | 11.7K |
| 09:45 | 85.00 | 86.00 | 85.00 | 86.00 | 11.4K |
| 09:50 | 86.00 | 86.00 | 85.00 | 85.00 | 2.6K |
| 10:00 | 85.00 | 85.00 | 85.00 | 85.00 | 0.2K |
| 10:05 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 10:15 | 85.00 | 85.00 | 85.00 | 85.00 | 1.1K |
| 10:20 | 85.00 | 86.00 | 85.00 | 85.00 | 2.2K |
| 10:25 | 86.00 | 86.00 | 85.00 | 86.00 | 1.3K |
| 10:30 | 85.00 | 85.00 | 85.00 | 85.00 | 1.0K |
| 10:35 | 85.00 | 85.00 | 85.00 | 85.00 | 1.4K |
| 10:40 | 86.00 | 86.00 | 85.00 | 85.00 | 1.8K |
| 10:50 | 85.00 | 86.00 | 85.00 | 86.00 | 0.3K |
| 11:00 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 11:05 | 86.00 | 86.00 | 86.00 | 86.00 | 0.1K |
| 11:15 | 86.00 | 86.00 | 86.00 | 86.00 | 0.1K |
| 11:20 | 86.00 | 86.00 | 85.00 | 86.00 | 0.8K |
| 11:25 | 86.00 | 86.00 | 86.00 | 86.00 | 1.2K |
| 11:30 | 86.00 | 86.00 | 86.00 | 86.00 | 25.1K |
| 12:30 | 85.00 | 86.00 | 85.00 | 85.00 | 323.1K |
| 12:35 | 85.00 | 85.00 | 85.00 | 85.00 | 1.6K |
| 12:40 | 85.00 | 85.00 | 85.00 | 85.00 | 1.2K |
| 12:45 | 85.00 | 85.00 | 85.00 | 85.00 | 0.9K |
| 12:50 | 85.00 | 85.00 | 85.00 | 85.00 | 2.3K |
| 12:55 | 85.00 | 85.00 | 85.00 | 85.00 | 1.8K |
| 13:00 | 86.00 | 86.00 | 86.00 | 86.00 | 70.2K |
| 13:25 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 13:35 | 85.00 | 85.00 | 85.00 | 85.00 | 0.5K |
| 13:40 | 85.00 | 85.00 | 85.00 | 85.00 | 113.5K |
| 13:50 | 85.00 | 85.00 | 85.00 | 85.00 | 2.4K |
| 13:55 | 85.00 | 85.00 | 85.00 | 85.00 | 2.1K |
| 14:00 | 85.00 | 85.00 | 85.00 | 85.00 | 0.8K |
| 14:05 | 85.00 | 85.00 | 85.00 | 85.00 | 0.8K |
| 14:10 | 85.00 | 85.00 | 85.00 | 85.00 | 1.7K |
| 14:20 | 85.00 | 85.00 | 85.00 | 85.00 | 0.6K |
| 14:30 | 86.00 | 86.00 | 85.00 | 85.00 | 0.9K |
| 14:35 | 85.00 | 85.00 | 85.00 | 85.00 | 0.7K |
| 14:40 | 86.00 | 86.00 | 86.00 | 86.00 | 10.9K |
| 14:45 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 14:50 | 85.00 | 85.00 | 85.00 | 85.00 | 3.9K |
| 14:55 | 85.00 | 85.00 | 85.00 | 85.00 | 1.7K |
| 15:00 | 85.00 | 85.00 | 85.00 | 85.00 | 1.5K |
| 15:05 | 85.00 | 86.00 | 85.00 | 86.00 | 0.8K |
| 15:10 | 86.00 | 86.00 | 86.00 | 86.00 | 1.1K |
| 15:15 | 86.00 | 86.00 | 86.00 | 86.00 | 2.5K |
| 15:20 | 86.00 | 86.00 | 85.00 | 86.00 | 3.5K |
| 15:30 | 85.00 | 85.00 | 85.00 | 85.00 | 190.9K |