日本鋳鉄管株式会社 (5612)

5612
🏛️ 日本 →
2,006.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:05 2,855.00 2,857.00 2,550.00 2,619.00 190.7K
09:10 2,623.00 2,630.00 2,480.00 2,543.00 81.3K
09:15 2,544.00 2,549.00 2,450.00 2,450.00 37.4K
09:20 2,459.00 2,507.00 2,434.00 2,500.00 36.0K
09:25 2,493.00 2,538.00 2,464.00 2,464.00 46.2K
09:30 2,420.00 2,436.00 2,284.00 2,330.00 95.3K
09:35 2,339.00 2,360.00 2,311.00 2,321.00 29.5K
09:40 2,357.00 2,357.00 2,302.00 2,307.00 18.3K
09:45 2,308.00 2,327.00 2,284.00 2,317.00 25.9K
09:50 2,319.00 2,330.00 2,305.00 2,317.00 11.2K
09:55 2,317.00 2,318.00 2,276.00 2,280.00 17.4K
10:00 2,292.00 2,305.00 2,262.00 2,268.00 18.2K
10:05 2,268.00 2,301.00 2,247.00 2,293.00 35.5K
10:10 2,297.00 2,350.00 2,297.00 2,348.00 24.1K
10:15 2,350.00 2,378.00 2,330.00 2,346.00 35.4K
10:20 2,351.00 2,509.00 2,351.00 2,387.00 120.7K
10:25 2,410.00 2,410.00 2,276.00 2,335.00 42.3K
10:30 2,339.00 2,393.00 2,339.00 2,346.00 19.8K
10:35 2,343.00 2,362.00 2,331.00 2,359.00 7.6K
10:40 2,366.00 2,376.00 2,355.00 2,366.00 6.1K
10:45 2,367.00 2,385.00 2,357.00 2,378.00 6.7K
10:50 2,375.00 2,383.00 2,347.00 2,355.00 5.9K
10:55 2,352.00 2,375.00 2,346.00 2,355.00 5.2K
11:00 2,355.00 2,374.00 2,347.00 2,347.00 6.6K
11:05 2,355.00 2,380.00 2,355.00 2,365.00 5.9K
11:10 2,365.00 2,377.00 2,365.00 2,373.00 6.5K
11:15 2,367.00 2,370.00 2,346.00 2,346.00 5.1K
11:20 2,345.00 2,360.00 2,345.00 2,348.00 4.4K
11:25 2,348.00 2,365.00 2,348.00 2,361.00 4.4K
11:30 2,361.00 2,361.00 2,361.00 2,361.00 0.6K
12:30 2,368.00 2,372.00 2,355.00 2,372.00 11.5K
12:35 2,370.00 2,372.00 2,354.00 2,354.00 4.7K
12:40 2,354.00 2,354.00 2,301.00 2,303.00 18.0K
12:45 2,302.00 2,330.00 2,300.00 2,330.00 10.8K
12:50 2,341.00 2,358.00 2,328.00 2,328.00 12.0K
12:55 2,322.00 2,350.00 2,322.00 2,340.00 7.3K
13:00 2,340.00 2,370.00 2,340.00 2,366.00 5.7K
13:05 2,369.00 2,377.00 2,360.00 2,372.00 9.5K
13:10 2,371.00 2,371.00 2,349.00 2,356.00 3.3K
13:15 2,356.00 2,365.00 2,351.00 2,358.00 2.9K
13:20 2,350.00 2,351.00 2,348.00 2,351.00 2.7K
13:25 2,356.00 2,368.00 2,356.00 2,368.00 1.8K
13:30 2,366.00 2,366.00 2,354.00 2,356.00 2.8K
13:35 2,356.00 2,362.00 2,354.00 2,360.00 1.5K
13:40 2,360.00 2,375.00 2,360.00 2,368.00 5.9K
13:45 2,367.00 2,367.00 2,352.00 2,352.00 6.6K
13:50 2,352.00 2,359.00 2,351.00 2,351.00 1.7K
13:55 2,360.00 2,360.00 2,350.00 2,350.00 2.7K
14:00 2,349.00 2,349.00 2,340.00 2,346.00 4.8K
14:05 2,358.00 2,358.00 2,350.00 2,350.00 1.8K
14:10 2,345.00 2,346.00 2,320.00 2,320.00 5.4K
14:15 2,321.00 2,328.00 2,317.00 2,318.00 3.4K
14:20 2,319.00 2,319.00 2,314.00 2,315.00 3.2K
14:25 2,315.00 2,322.00 2,313.00 2,319.00 3.1K
14:30 2,320.00 2,326.00 2,318.00 2,326.00 1.7K
14:35 2,320.00 2,328.00 2,318.00 2,318.00 3.3K
14:40 2,317.00 2,326.00 2,311.00 2,320.00 3.7K
14:45 2,325.00 2,325.00 2,315.00 2,324.00 2.4K
14:50 2,327.00 2,345.00 2,317.00 2,322.00 4.3K
14:55 2,337.00 2,340.00 2,325.00 2,325.00 2.5K
15:00 2,326.00 2,329.00 2,325.00 2,325.00 1.2K
15:05 2,325.00 2,327.00 2,318.00 2,326.00 3.2K
15:10 2,327.00 2,343.00 2,326.00 2,335.00 8.7K
15:15 2,336.00 2,347.00 2,335.00 2,347.00 4.0K
15:20 2,347.00 2,355.00 2,340.00 2,342.00 12.8K
15:30 2,367.00 2,367.00 2,367.00 2,367.00 20.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし