1,915.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,423.00 | 1,433.00 | 1,423.00 | 1,430.00 | 0.6K |
| 09:10 | 1,430.00 | 1,430.00 | 1,425.00 | 1,425.00 | 1.3K |
| 09:15 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.6K |
| 09:20 | 1,429.00 | 1,449.00 | 1,429.00 | 1,449.00 | 5.6K |
| 09:25 | 1,450.00 | 1,451.00 | 1,450.00 | 1,451.00 | 2.5K |
| 09:30 | 1,449.00 | 1,449.00 | 1,448.00 | 1,448.00 | 0.3K |
| 09:35 | 1,452.00 | 1,452.00 | 1,452.00 | 1,452.00 | 0.3K |
| 09:45 | 1,451.00 | 1,451.00 | 1,448.00 | 1,451.00 | 0.4K |
| 09:55 | 1,453.00 | 1,453.00 | 1,453.00 | 1,453.00 | 0.1K |
| 10:00 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 0.4K |
| 10:05 | 1,447.00 | 1,447.00 | 1,441.00 | 1,441.00 | 1.6K |
| 10:25 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 0.1K |
| 10:30 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 0.1K |
| 11:00 | 1,437.00 | 1,437.00 | 1,437.00 | 1,437.00 | 0.1K |
| 11:05 | 1,437.00 | 1,437.00 | 1,437.00 | 1,437.00 | 0.1K |
| 12:30 | 1,439.00 | 1,439.00 | 1,439.00 | 1,439.00 | 0.1K |
| 12:35 | 1,437.00 | 1,437.00 | 1,437.00 | 1,437.00 | 0.2K |
| 12:40 | 1,431.00 | 1,431.00 | 1,431.00 | 1,431.00 | 2.6K |
| 12:45 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 0.1K |
| 12:55 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 0.2K |
| 13:05 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 0.2K |
| 13:15 | 1,431.00 | 1,431.00 | 1,431.00 | 1,431.00 | 0.2K |
| 13:25 | 1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | 0.1K |
| 13:45 | 1,431.00 | 1,431.00 | 1,431.00 | 1,431.00 | 0.1K |
| 14:10 | 1,431.00 | 1,431.00 | 1,431.00 | 1,431.00 | 0.2K |
| 14:25 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.1K |
| 14:40 | 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | 0.2K |
| 14:45 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.1K |
| 14:55 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 0.4K |
| 15:10 | 1,431.00 | 1,434.00 | 1,429.00 | 1,434.00 | 1.2K |
| 15:20 | 1,425.00 | 1,431.00 | 1,425.00 | 1,431.00 | 1.3K |
| 15:30 | 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | 0.8K |