Niit Learning Systems Ltd (NIIL)

NIIL
🏛️ インド →
323.05
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 432.10 432.10 432.10 432.10 0.0K
09:16 434.40 435.85 434.40 435.10 0.1K
09:17 435.30 438.00 435.30 437.45 2.1K
09:18 438.00 439.30 437.75 439.30 0.2K
09:19 439.75 440.30 439.25 439.25 0.1K
09:20 438.60 438.90 438.40 438.40 0.2K
09:21 439.40 440.35 439.40 439.75 1.1K
09:22 440.30 441.30 440.30 441.30 0.0K
09:23 441.60 441.60 440.25 440.25 0.0K
09:24 440.70 442.55 440.70 442.55 0.4K
09:25 442.60 442.60 440.70 441.25 0.1K
09:26 441.00 441.55 441.00 441.55 0.0K
09:27 441.70 442.00 441.70 441.90 0.4K
09:28 442.70 442.70 442.15 442.15 0.2K
09:29 440.95 442.60 440.95 442.60 0.1K
09:30 442.70 442.70 442.15 442.15 0.1K
09:31 442.00 442.00 441.65 441.65 0.1K
09:33 442.35 442.70 442.20 442.20 0.2K
09:34 441.90 442.50 441.90 442.50 0.1K
09:35 442.25 443.10 442.25 443.10 0.4K
09:36 442.40 442.65 442.15 442.65 0.1K
09:37 442.55 442.80 442.55 442.80 0.0K
09:38 442.80 442.85 441.70 441.70 0.2K
09:40 442.05 442.05 442.05 442.05 0.0K
09:41 441.55 441.55 441.55 441.55 0.1K
09:42 440.70 440.70 440.40 440.40 0.4K
09:43 440.85 441.00 440.85 441.00 0.0K
09:44 441.00 441.00 441.00 441.00 0.0K
09:45 441.00 441.00 440.75 440.75 0.0K
09:46 440.85 440.85 440.40 440.40 0.1K
09:47 440.40 440.40 440.40 440.40 0.0K
09:48 440.40 440.40 439.50 439.50 1.2K
09:49 439.15 439.45 439.05 439.05 0.1K
09:50 438.70 438.70 438.70 438.70 0.2K
09:51 439.25 439.45 438.80 439.45 0.0K
09:52 438.70 439.10 438.40 438.85 0.1K
09:53 439.25 439.30 439.25 439.30 0.0K
09:54 439.15 439.15 439.15 439.15 0.0K
09:55 439.30 439.30 437.95 437.95 1.4K
09:56 438.90 439.30 438.90 439.30 0.2K
09:57 439.10 439.10 439.10 439.10 0.0K
09:58 438.75 438.75 438.75 438.75 0.0K
09:59 438.75 438.75 438.75 438.75 0.0K
10:00 438.75 438.75 438.70 438.70 0.0K
10:01 438.70 438.75 438.20 438.75 0.0K
10:02 438.75 438.75 438.75 438.75 0.0K
10:03 438.75 438.75 438.75 438.75 0.0K
10:04 438.75 438.75 438.20 438.55 0.0K
10:05 438.50 438.50 438.50 438.50 0.0K
10:06 438.45 438.50 437.65 438.00 0.8K
10:07 437.25 437.25 437.25 437.25 0.1K
10:10 436.65 436.65 436.55 436.55 0.1K
10:11 437.00 437.00 437.00 437.00 0.1K
10:12 436.95 436.95 436.95 436.95 0.1K
10:13 436.95 436.95 436.95 436.95 0.1K
10:16 437.50 437.55 437.50 437.55 0.1K
10:17 437.35 437.35 437.35 437.35 0.0K
10:18 436.80 437.50 436.80 437.50 0.4K
10:19 437.05 437.25 436.15 436.15 0.5K
10:20 437.05 437.05 437.05 437.05 0.0K
10:22 437.50 437.50 437.50 437.50 0.3K
10:28 438.25 438.25 438.25 438.25 0.0K
10:32 437.40 437.70 437.40 437.70 0.4K
10:33 437.40 437.40 437.40 437.40 0.0K
10:43 437.65 437.65 437.65 437.65 0.1K
10:44 437.45 438.05 437.45 438.05 0.4K
10:46 438.00 438.00 438.00 438.00 0.5K
10:47 438.40 438.40 438.40 438.40 0.5K
10:48 437.55 438.25 437.55 438.25 3.2K
10:49 438.55 438.70 438.55 438.70 0.4K
10:50 438.55 438.55 438.55 438.55 0.3K
10:56 437.95 437.95 437.95 437.95 0.2K
10:57 438.05 438.05 438.05 438.05 0.1K
11:02 438.15 438.15 438.15 438.15 0.0K
11:03 438.00 438.75 438.00 438.75 0.1K
11:04 438.15 438.15 438.15 438.15 0.1K
11:08 438.15 438.15 438.15 438.15 0.1K
11:09 438.55 438.55 438.55 438.55 0.0K
11:11 438.15 438.15 438.15 438.15 0.0K
11:13 439.25 439.25 439.25 439.25 0.2K
11:15 438.30 438.30 438.30 438.30 0.1K
11:17 438.30 438.30 438.30 438.30 0.0K
11:23 438.30 438.30 438.30 438.30 0.0K
11:24 438.30 438.30 438.30 438.30 0.0K
11:27 438.80 438.80 438.80 438.80 0.5K
11:28 438.90 438.90 438.90 438.90 0.0K
11:31 439.20 439.20 439.20 439.20 0.0K
11:32 439.20 439.20 439.20 439.20 0.0K
11:35 439.70 439.70 439.70 439.70 0.0K
11:39 440.90 441.05 440.90 441.05 1.3K
11:41 441.60 441.60 441.60 441.60 0.0K
11:42 441.85 441.85 441.85 441.85 0.0K
11:46 441.30 441.30 441.30 441.30 0.0K
11:49 441.15 441.15 441.15 441.15 0.1K
11:50 440.65 440.65 440.65 440.65 0.0K
11:55 440.00 440.00 440.00 440.00 0.5K
11:56 441.05 441.05 441.05 441.05 0.1K
12:05 440.80 441.00 440.40 440.40 0.1K
12:07 440.00 440.00 440.00 440.00 1.0K
12:08 441.25 441.25 441.25 441.25 0.1K
12:09 440.75 441.00 440.75 441.00 0.2K
12:15 440.15 440.15 440.15 440.15 0.0K
12:17 440.95 440.95 440.95 440.95 0.1K
12:18 440.85 440.85 440.85 440.85 0.0K
12:23 440.30 440.30 440.30 440.30 0.1K
12:25 440.15 440.15 440.15 440.15 0.1K
12:29 440.15 440.15 440.15 440.15 0.0K
12:30 440.15 440.15 440.15 440.15 0.1K
12:32 440.15 440.15 440.15 440.15 0.1K
12:33 440.15 440.15 440.15 440.15 0.5K
12:41 440.00 440.05 440.00 440.05 1.3K
12:47 440.00 440.00 440.00 440.00 0.5K
12:48 440.00 440.00 440.00 440.00 0.1K
12:52 440.55 440.55 440.55 440.55 0.0K
12:53 440.70 440.70 440.70 440.70 0.1K
12:56 440.70 440.70 440.70 440.70 0.1K
12:58 440.85 440.85 440.85 440.85 0.0K
13:05 440.85 440.85 440.30 440.30 0.1K
13:06 440.30 440.30 440.30 440.30 0.1K
13:12 440.05 440.05 440.05 440.05 0.1K
13:20 440.25 440.25 440.25 440.25 0.1K
13:31 440.15 440.15 440.15 440.15 2.5K
13:33 441.00 441.00 441.00 441.00 0.5K
13:34 441.00 441.00 440.90 440.90 0.3K
13:35 440.85 440.85 440.85 440.85 0.0K
13:38 441.55 441.55 441.55 441.55 0.1K
13:39 441.55 441.55 441.55 441.55 0.0K
13:41 441.45 441.45 441.45 441.45 0.1K
13:44 441.65 441.65 441.65 441.65 0.2K
13:46 441.15 441.15 441.15 441.15 0.1K
13:48 440.85 440.85 440.85 440.85 2.1K
13:54 441.90 441.90 441.40 441.40 0.5K
13:55 441.40 441.40 441.35 441.35 0.0K
13:57 440.20 440.20 440.20 440.20 0.1K
13:58 440.10 440.95 440.10 440.95 0.4K
14:00 441.10 441.10 441.10 441.10 0.0K
14:01 441.00 441.00 441.00 441.00 0.2K
14:04 441.20 441.20 441.20 441.20 0.1K
14:06 439.95 440.20 439.95 440.20 2.4K
14:08 440.55 440.55 440.00 440.00 0.1K
14:10 440.00 440.00 440.00 440.00 0.2K
14:12 440.25 440.25 440.25 440.25 0.1K
14:15 440.35 440.35 440.00 440.00 0.5K
14:16 440.15 440.60 440.15 440.60 0.2K
14:18 439.15 440.15 439.15 440.15 5.1K
14:20 439.75 439.75 438.95 438.95 0.1K
14:21 441.40 441.40 441.30 441.30 1.0K
14:26 441.40 441.40 441.40 441.40 0.0K
14:27 441.50 441.50 441.50 441.50 2.1K
14:29 441.55 441.65 441.55 441.65 0.0K
14:31 441.85 442.00 441.50 441.50 0.5K
14:32 441.75 441.75 441.30 441.30 0.0K
14:35 440.90 440.95 440.90 440.95 0.2K
14:36 442.50 442.50 441.90 441.90 1.5K
14:37 441.90 441.90 441.90 441.90 0.0K
14:38 442.05 442.05 441.90 441.90 0.3K
14:40 441.10 441.10 441.10 441.10 0.3K
14:42 441.20 441.20 441.20 441.20 0.2K
14:43 441.70 441.70 441.70 441.70 0.5K
14:44 440.80 440.80 440.80 440.80 0.1K
14:45 440.00 440.65 440.00 440.65 0.2K
14:46 440.60 440.60 440.25 440.25 0.4K
14:48 440.95 440.95 439.75 439.75 0.2K
14:50 440.55 440.55 440.55 440.55 0.3K
14:57 440.45 440.45 440.45 440.45 0.1K
14:58 440.65 440.90 440.65 440.90 0.2K
14:59 440.50 440.50 440.50 440.50 0.0K
15:00 440.85 440.85 440.55 440.55 0.1K
15:01 440.90 440.90 440.90 440.90 0.0K
15:02 441.10 441.45 441.10 441.45 0.0K
15:03 440.90 441.30 440.90 441.30 0.2K
15:04 440.95 440.95 440.20 440.20 0.4K
15:05 440.85 440.85 440.85 440.85 0.0K
15:06 440.70 440.85 440.70 440.85 0.1K
15:07 441.05 441.05 440.90 440.90 0.0K
15:08 440.85 441.35 440.75 441.05 0.2K
15:09 440.70 440.70 440.00 440.70 3.2K
15:10 440.60 440.60 440.60 440.60 0.0K
15:11 441.30 441.30 440.40 440.40 0.2K
15:12 439.70 439.70 439.70 439.70 0.1K
15:13 439.40 440.40 439.40 440.40 0.0K
15:14 439.60 439.60 439.60 439.60 0.3K
15:15 439.60 440.30 439.60 439.60 0.1K
15:16 439.30 440.95 438.60 440.95 2.7K
15:17 441.15 441.30 441.15 441.30 0.2K
15:18 441.30 441.30 441.30 441.30 0.0K
15:19 441.30 441.95 441.30 441.95 0.1K
15:20 441.50 441.50 440.15 440.15 0.7K
15:21 442.00 442.05 440.35 440.35 2.3K
15:22 442.50 443.00 442.50 442.85 1.1K
15:23 443.00 443.00 442.50 442.50 0.5K
15:24 443.00 444.50 443.00 444.40 0.7K
15:25 443.45 443.90 443.45 443.90 0.0K
15:26 443.70 443.70 443.70 443.70 0.4K
15:27 445.00 445.00 444.30 444.95 1.3K
15:28 444.10 444.10 442.00 442.10 0.8K
15:29 442.00 445.00 441.55 441.55 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし