1,702.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,710.00 | 1,711.00 | 1,701.00 | 1,703.50 | 62.5K |
| 09:05 | 1,704.50 | 1,706.50 | 1,701.50 | 1,701.50 | 4.1K |
| 09:10 | 1,701.50 | 1,702.00 | 1,695.50 | 1,699.50 | 33.0K |
| 09:15 | 1,699.00 | 1,700.00 | 1,696.00 | 1,700.00 | 4.7K |
| 09:20 | 1,701.00 | 1,704.00 | 1,700.00 | 1,700.00 | 12.6K |
| 09:25 | 1,701.00 | 1,702.00 | 1,700.50 | 1,701.00 | 3.3K |
| 09:30 | 1,700.50 | 1,700.50 | 1,697.00 | 1,697.00 | 3.9K |
| 09:35 | 1,698.00 | 1,700.00 | 1,698.00 | 1,700.00 | 2.9K |
| 09:40 | 1,700.50 | 1,702.00 | 1,699.50 | 1,700.50 | 4.0K |
| 09:45 | 1,700.00 | 1,701.50 | 1,699.00 | 1,700.50 | 4.2K |
| 09:50 | 1,700.00 | 1,700.00 | 1,695.50 | 1,696.00 | 5.0K |
| 09:55 | 1,696.50 | 1,700.00 | 1,696.50 | 1,700.00 | 2.6K |
| 10:00 | 1,700.50 | 1,707.00 | 1,700.50 | 1,707.00 | 9.9K |
| 10:05 | 1,707.50 | 1,708.50 | 1,707.00 | 1,708.50 | 2.0K |
| 10:10 | 1,707.50 | 1,708.50 | 1,705.50 | 1,705.50 | 2.0K |
| 10:15 | 1,705.00 | 1,709.50 | 1,705.00 | 1,709.50 | 2.4K |
| 10:20 | 1,709.50 | 1,709.50 | 1,707.00 | 1,707.00 | 2.3K |
| 10:25 | 1,706.50 | 1,706.50 | 1,702.50 | 1,703.50 | 4.4K |
| 10:30 | 1,702.50 | 1,703.00 | 1,702.00 | 1,703.00 | 3.5K |
| 10:35 | 1,702.00 | 1,703.00 | 1,702.00 | 1,702.50 | 1.6K |
| 10:40 | 1,702.00 | 1,706.00 | 1,702.00 | 1,706.00 | 3.6K |
| 10:45 | 1,706.50 | 1,708.00 | 1,706.50 | 1,707.00 | 2.6K |
| 10:50 | 1,707.00 | 1,708.00 | 1,705.50 | 1,708.00 | 2.9K |
| 10:55 | 1,707.50 | 1,708.00 | 1,704.50 | 1,705.00 | 1.7K |
| 11:00 | 1,704.00 | 1,705.00 | 1,704.00 | 1,704.50 | 1.9K |
| 11:05 | 1,705.00 | 1,705.00 | 1,703.50 | 1,703.50 | 1.4K |
| 11:10 | 1,703.50 | 1,705.00 | 1,703.50 | 1,703.50 | 1.5K |
| 11:15 | 1,704.50 | 1,705.00 | 1,703.50 | 1,705.00 | 3.1K |
| 11:20 | 1,704.50 | 1,704.50 | 1,703.00 | 1,704.00 | 2.8K |
| 11:25 | 1,703.50 | 1,704.00 | 1,703.00 | 1,703.50 | 2.3K |
| 11:30 | 1,703.00 | 1,703.00 | 1,703.00 | 1,703.00 | 0.6K |
| 12:30 | 1,696.50 | 1,698.50 | 1,695.00 | 1,695.50 | 11.8K |
| 12:35 | 1,697.00 | 1,697.00 | 1,695.00 | 1,695.50 | 2.9K |
| 12:40 | 1,695.00 | 1,695.50 | 1,691.00 | 1,692.00 | 7.9K |
| 12:45 | 1,692.50 | 1,695.50 | 1,692.50 | 1,695.50 | 5.5K |
| 12:50 | 1,694.00 | 1,695.00 | 1,693.50 | 1,695.00 | 3.2K |
| 12:55 | 1,694.50 | 1,694.50 | 1,694.50 | 1,694.50 | 1.9K |
| 13:00 | 1,694.00 | 1,694.00 | 1,691.50 | 1,693.00 | 5.7K |
| 13:05 | 1,693.00 | 1,693.00 | 1,691.50 | 1,692.50 | 2.5K |
| 13:10 | 1,692.50 | 1,693.00 | 1,691.50 | 1,693.00 | 1.7K |
| 13:15 | 1,693.00 | 1,694.00 | 1,693.00 | 1,694.00 | 2.3K |
| 13:20 | 1,693.00 | 1,694.00 | 1,693.00 | 1,694.00 | 1.9K |
| 13:25 | 1,693.00 | 1,693.00 | 1,692.00 | 1,692.00 | 5.0K |
| 13:30 | 1,692.50 | 1,692.50 | 1,691.00 | 1,691.50 | 9.4K |
| 13:35 | 1,691.50 | 1,694.50 | 1,691.50 | 1,694.50 | 6.6K |
| 13:40 | 1,694.00 | 1,696.00 | 1,694.00 | 1,696.00 | 1.4K |
| 13:45 | 1,697.00 | 1,697.00 | 1,695.50 | 1,695.50 | 4.5K |
| 13:50 | 1,694.50 | 1,695.50 | 1,694.50 | 1,694.50 | 4.8K |
| 13:55 | 1,694.50 | 1,694.50 | 1,693.50 | 1,694.50 | 2.9K |
| 14:00 | 1,694.50 | 1,699.00 | 1,694.50 | 1,699.00 | 3.7K |
| 14:05 | 1,699.50 | 1,699.50 | 1,699.00 | 1,699.00 | 1.9K |
| 14:10 | 1,699.00 | 1,700.50 | 1,699.00 | 1,700.00 | 2.6K |
| 14:15 | 1,699.50 | 1,700.00 | 1,699.00 | 1,700.00 | 3.2K |
| 14:20 | 1,700.00 | 1,700.00 | 1,699.00 | 1,699.50 | 3.4K |
| 14:25 | 1,700.00 | 1,700.00 | 1,699.00 | 1,700.00 | 3.9K |
| 14:30 | 1,700.50 | 1,700.50 | 1,698.50 | 1,698.50 | 6.8K |
| 14:35 | 1,697.50 | 1,698.00 | 1,696.00 | 1,698.00 | 4.7K |
| 14:40 | 1,699.00 | 1,701.00 | 1,699.00 | 1,700.50 | 3.9K |
| 14:45 | 1,700.50 | 1,701.00 | 1,700.00 | 1,700.00 | 4.0K |
| 14:50 | 1,700.00 | 1,700.00 | 1,697.50 | 1,699.00 | 5.8K |
| 14:55 | 1,699.00 | 1,701.50 | 1,699.00 | 1,699.50 | 3.9K |
| 15:00 | 1,698.50 | 1,699.50 | 1,698.00 | 1,698.50 | 5.6K |
| 15:05 | 1,698.00 | 1,698.50 | 1,697.50 | 1,698.00 | 4.8K |
| 15:10 | 1,698.00 | 1,700.00 | 1,697.00 | 1,699.50 | 5.5K |
| 15:15 | 1,699.00 | 1,700.50 | 1,698.00 | 1,699.50 | 12.6K |
| 15:20 | 1,700.50 | 1,706.50 | 1,700.00 | 1,700.00 | 13.8K |
| 15:30 | 1,702.00 | 1,702.00 | 1,702.00 | 1,702.00 | 286.5K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 1,717.50 | 1,717.50 | 1,691.00 | 1,702.00 | 0.7M |
| 2025-09-25 | 1,701.50 | 1,717.50 | 1,693.00 | 1,717.50 | 0.7M |
| 2025-09-24 | 1,748.50 | 1,748.50 | 1,707.50 | 1,708.00 | 0.5M |
| 2025-09-22 | 1,731.00 | 1,760.50 | 1,725.00 | 1,760.50 | 0.5M |
| 2025-09-19 | 1,736.00 | 1,742.50 | 1,709.00 | 1,717.00 | 0.7M |
| 2025-09-18 | 1,713.00 | 1,732.00 | 1,694.50 | 1,732.00 | 0.6M |
| 2025-09-17 | 1,730.00 | 1,730.00 | 1,705.00 | 1,709.50 | 0.4M |
| 2025-09-16 | 1,734.00 | 1,750.00 | 1,715.00 | 1,738.00 | 0.5M |
| 2025-09-12 | 1,769.50 | 1,770.00 | 1,737.00 | 1,751.00 | 0.6M |
| 2025-09-11 | 1,725.50 | 1,737.00 | 1,714.00 | 1,737.00 | 0.5M |
| 2025-09-10 | 1,730.00 | 1,742.00 | 1,713.00 | 1,733.50 | 0.4M |
| 2025-09-09 | 1,739.00 | 1,754.00 | 1,722.00 | 1,732.50 | 0.4M |
| 2025-09-08 | 1,739.00 | 1,745.00 | 1,722.00 | 1,728.50 | 0.4M |
| 2025-09-05 | 1,700.00 | 1,736.00 | 1,700.00 | 1,733.50 | 0.4M |
| 2025-09-04 | 1,700.00 | 1,716.00 | 1,697.00 | 1,709.00 | 0.4M |
| 2025-09-03 | 1,667.50 | 1,705.50 | 1,666.00 | 1,695.00 | 0.6M |
| 2025-09-02 | 1,668.00 | 1,689.00 | 1,659.50 | 1,666.00 | 0.4M |
| 2025-09-01 | 1,631.50 | 1,665.50 | 1,628.00 | 1,665.50 | 0.5M |
| 2025-08-29 | 1,637.00 | 1,656.00 | 1,635.00 | 1,648.50 | 0.3M |
| 2025-08-28 | 1,637.50 | 1,645.50 | 1,633.50 | 1,640.50 | 0.4M |
| 2025-08-27 | 1,658.00 | 1,665.50 | 1,644.00 | 1,644.00 | 0.5M |
| 2025-08-26 | 1,642.00 | 1,662.00 | 1,638.00 | 1,659.50 | 0.7M |
| 2025-08-25 | 1,654.00 | 1,664.00 | 1,646.50 | 1,655.00 | 0.6M |
| 2025-08-22 | 1,603.00 | 1,629.00 | 1,597.00 | 1,626.50 | 0.5M |
| 2025-08-21 | 1,630.00 | 1,634.50 | 1,621.00 | 1,622.00 | 0.6M |
| 2025-08-20 | 1,657.00 | 1,666.50 | 1,639.50 | 1,639.50 | 0.4M |
| 2025-08-19 | 1,678.00 | 1,683.00 | 1,658.00 | 1,663.50 | 0.3M |
| 2025-08-18 | 1,658.00 | 1,668.50 | 1,655.50 | 1,660.00 | 0.4M |
| 2025-08-15 | 1,650.00 | 1,665.50 | 1,646.00 | 1,653.00 | 0.4M |
| 2025-08-14 | 1,708.00 | 1,708.00 | 1,664.00 | 1,664.00 | 0.4M |
| 2025-08-13 | 1,730.00 | 1,746.00 | 1,722.00 | 1,730.50 | 0.5M |
| 2025-08-12 | 1,718.00 | 1,747.00 | 1,708.50 | 1,726.50 | 0.6M |
| 2025-08-08 | 1,661.00 | 1,738.00 | 1,656.00 | 1,715.50 | 1.2M |
| 2025-08-07 | 1,670.00 | 1,720.00 | 1,622.00 | 1,631.00 | 1.3M |
| 2025-08-06 | 1,668.00 | 1,699.00 | 1,666.00 | 1,684.50 | 0.4M |
| 2025-08-05 | 1,672.00 | 1,692.00 | 1,660.50 | 1,670.00 | 0.4M |
| 2025-08-04 | 1,650.00 | 1,674.00 | 1,648.50 | 1,668.50 | 0.4M |
| 2025-08-01 | 1,672.00 | 1,690.00 | 1,659.50 | 1,672.00 | 0.6M |
| 2025-07-31 | 1,658.50 | 1,672.50 | 1,649.50 | 1,668.00 | 0.8M |
| 2025-07-30 | 1,665.50 | 1,671.50 | 1,652.00 | 1,666.50 | 0.5M |
| 2025-07-29 | 1,666.00 | 1,676.00 | 1,659.00 | 1,671.00 | 0.4M |
| 2025-07-28 | 1,651.00 | 1,691.00 | 1,651.00 | 1,667.00 | 1.0M |
| 2025-07-25 | 1,685.50 | 1,691.00 | 1,670.50 | 1,691.00 | 0.5M |
| 2025-07-24 | 1,697.00 | 1,706.50 | 1,684.00 | 1,697.00 | 0.7M |
| 2025-07-23 | 1,672.00 | 1,721.00 | 1,656.00 | 1,697.00 | 0.6M |
| 2025-07-22 | 1,661.50 | 1,677.00 | 1,635.50 | 1,637.50 | 0.4M |
| 2025-07-18 | 1,687.50 | 1,690.50 | 1,672.50 | 1,678.00 | 0.3M |
| 2025-07-17 | 1,654.50 | 1,678.50 | 1,653.00 | 1,677.50 | 0.3M |
| 2025-07-16 | 1,647.50 | 1,660.50 | 1,637.50 | 1,658.00 | 0.3M |
| 2025-07-15 | 1,650.50 | 1,656.00 | 1,639.00 | 1,639.00 | 0.4M |
| 2025-07-14 | 1,650.00 | 1,658.50 | 1,644.50 | 1,652.50 | 0.2M |
| 2025-07-11 | 1,654.50 | 1,663.00 | 1,644.00 | 1,650.00 | 0.3M |
| 2025-07-10 | 1,650.00 | 1,651.50 | 1,625.00 | 1,637.50 | 0.6M |
| 2025-07-09 | 1,649.00 | 1,656.50 | 1,641.00 | 1,656.50 | 0.4M |
| 2025-07-08 | 1,621.00 | 1,654.50 | 1,620.00 | 1,635.00 | 0.6M |
| 2025-07-07 | 1,640.00 | 1,648.00 | 1,621.50 | 1,623.00 | 0.5M |
| 2025-07-04 | 1,699.50 | 1,701.50 | 1,649.00 | 1,650.00 | 0.4M |
| 2025-07-03 | 1,690.00 | 1,701.00 | 1,680.00 | 1,692.00 | 0.3M |
| 2025-07-02 | 1,699.00 | 1,712.50 | 1,695.50 | 1,698.00 | 0.4M |
| 2025-07-01 | 1,705.00 | 1,729.00 | 1,701.00 | 1,706.50 | 0.3M |
| 2025-06-30 | 1,715.00 | 1,731.50 | 1,713.00 | 1,716.00 | 0.5M |
| 2025-06-27 | 1,720.00 | 1,727.50 | 1,698.00 | 1,711.00 | 0.8M |
| 2025-06-26 | 1,717.00 | 1,731.50 | 1,711.50 | 1,716.50 | 0.5M |
| 2025-06-25 | 1,712.00 | 1,725.50 | 1,696.00 | 1,717.00 | 0.6M |
| 2025-06-24 | 1,700.00 | 1,714.00 | 1,689.00 | 1,700.00 | 0.5M |
| 2025-06-23 | 1,685.50 | 1,700.00 | 1,657.00 | 1,700.00 | 0.8M |
| 2025-06-20 | 1,694.00 | 1,731.50 | 1,692.50 | 1,693.50 | 0.8M |
| 2025-06-19 | 1,708.50 | 1,715.50 | 1,694.50 | 1,703.00 | 0.4M |
| 2025-06-18 | 1,690.00 | 1,706.00 | 1,682.50 | 1,702.00 | 0.6M |
| 2025-06-17 | 1,700.00 | 1,724.50 | 1,697.00 | 1,704.50 | 0.4M |
| 2025-06-16 | 1,709.00 | 1,716.50 | 1,681.50 | 1,698.50 | 0.4M |
| 2025-06-13 | 1,716.00 | 1,717.50 | 1,684.00 | 1,684.00 | 0.5M |
| 2025-06-12 | 1,719.50 | 1,724.50 | 1,709.00 | 1,716.00 | 0.5M |
| 2025-06-11 | 1,714.00 | 1,725.00 | 1,697.50 | 1,710.00 | 0.5M |
| 2025-06-10 | 1,704.00 | 1,722.00 | 1,701.00 | 1,709.50 | 0.5M |
| 2025-06-09 | 1,736.00 | 1,744.50 | 1,707.50 | 1,713.00 | 0.4M |
| 2025-06-06 | 1,737.00 | 1,749.00 | 1,729.50 | 1,743.00 | 0.7M |
| 2025-06-05 | 1,731.00 | 1,736.50 | 1,710.50 | 1,722.00 | 0.6M |
| 2025-06-04 | 1,710.00 | 1,743.00 | 1,708.50 | 1,718.50 | 0.6M |
| 2025-06-03 | 1,675.00 | 1,700.00 | 1,667.50 | 1,693.50 | 0.6M |
| 2025-06-02 | 1,691.00 | 1,701.50 | 1,668.50 | 1,683.00 | 0.8M |
| 2025-05-30 | 1,653.50 | 1,744.00 | 1,651.50 | 1,718.50 | 1.6M |
| 2025-05-29 | 1,651.50 | 1,684.00 | 1,645.50 | 1,684.00 | 1.1M |
| 2025-05-28 | 1,661.00 | 1,669.50 | 1,631.50 | 1,640.00 | 1.0M |
| 2025-05-27 | 1,685.50 | 1,695.50 | 1,651.50 | 1,652.50 | 0.7M |
| 2025-05-26 | 1,695.50 | 1,711.00 | 1,678.50 | 1,693.00 | 0.7M |
| 2025-05-23 | 1,650.00 | 1,696.00 | 1,640.00 | 1,683.00 | 1.2M |
| 2025-05-22 | 1,699.00 | 1,737.00 | 1,662.00 | 1,662.00 | 2.6M |
| 2025-05-21 | 1,815.00 | 1,841.00 | 1,785.00 | 1,832.50 | 0.8M |
| 2025-05-20 | 1,825.00 | 1,843.00 | 1,765.50 | 1,784.50 | 1.1M |
| 2025-05-19 | 1,827.00 | 1,843.50 | 1,801.50 | 1,819.00 | 0.9M |
| 2025-05-16 | 1,810.00 | 1,838.50 | 1,791.50 | 1,814.50 | 0.9M |
| 2025-05-15 | 1,756.50 | 1,822.50 | 1,716.50 | 1,804.00 | 1.3M |
| 2025-05-14 | 1,744.00 | 1,840.00 | 1,744.00 | 1,805.00 | 1.4M |
| 2025-05-13 | 1,766.00 | 1,792.00 | 1,752.00 | 1,755.00 | 0.8M |
| 2025-05-12 | 1,739.00 | 1,745.00 | 1,724.50 | 1,738.00 | 0.6M |
| 2025-05-09 | 1,730.50 | 1,755.00 | 1,725.00 | 1,743.00 | 0.6M |
| 2025-05-08 | 1,711.00 | 1,721.50 | 1,692.50 | 1,720.00 | 0.4M |
| 2025-05-07 | 1,717.00 | 1,742.00 | 1,714.50 | 1,718.50 | 0.5M |
| 2025-05-02 | 1,709.00 | 1,741.50 | 1,705.50 | 1,729.00 | 0.5M |
| 2025-05-01 | 1,717.00 | 1,722.00 | 1,698.50 | 1,713.00 | 0.4M |
| 2025-04-30 | 1,715.00 | 1,737.00 | 1,714.50 | 1,725.00 | 0.7M |
| 2025-04-28 | 1,720.00 | 1,721.50 | 1,693.00 | 1,703.00 | 0.6M |
| 2025-04-25 | 1,739.50 | 1,757.00 | 1,729.50 | 1,730.00 | 0.4M |
| 2025-04-24 | 1,752.00 | 1,757.50 | 1,729.00 | 1,739.00 | 0.3M |
| 2025-04-23 | 1,746.50 | 1,760.50 | 1,727.00 | 1,741.50 | 0.4M |
| 2025-04-22 | 1,700.00 | 1,712.50 | 1,680.00 | 1,699.50 | 0.7M |
| 2025-04-21 | 1,749.00 | 1,757.50 | 1,688.50 | 1,707.00 | 0.8M |
| 2025-04-18 | 1,770.50 | 1,789.00 | 1,758.00 | 1,775.00 | 0.3M |
| 2025-04-17 | 1,776.00 | 1,782.00 | 1,763.50 | 1,776.50 | 0.2M |
| 2025-04-16 | 1,795.50 | 1,795.50 | 1,741.00 | 1,754.00 | 0.3M |
| 2025-04-15 | 1,821.00 | 1,825.50 | 1,789.00 | 1,796.50 | 0.2M |
| 2025-04-14 | 1,803.50 | 1,829.00 | 1,793.50 | 1,793.50 | 0.4M |
| 2025-04-11 | 1,768.50 | 1,788.50 | 1,705.00 | 1,783.50 | 0.5M |
| 2025-04-10 | 1,830.00 | 1,866.50 | 1,819.50 | 1,848.50 | 0.6M |
| 2025-04-09 | 1,761.50 | 1,767.00 | 1,700.00 | 1,719.50 | 0.9M |
| 2025-04-08 | 1,763.50 | 1,814.50 | 1,758.50 | 1,779.00 | 0.7M |
| 2025-04-07 | 1,690.00 | 1,755.50 | 1,680.00 | 1,703.50 | 1.0M |
| 2025-04-04 | 1,903.00 | 1,961.00 | 1,871.00 | 1,877.00 | 0.9M |
| 2025-04-03 | 1,886.00 | 1,907.00 | 1,880.00 | 1,900.50 | 0.6M |
| 2025-04-02 | 2,000.00 | 2,000.00 | 1,957.00 | 1,964.00 | 0.5M |
| 2025-04-01 | 2,027.50 | 2,030.50 | 1,996.50 | 2,014.50 | 0.4M |
| 2025-03-31 | 2,010.00 | 2,010.00 | 1,984.00 | 2,003.50 | 0.7M |
| 2025-03-28 | 2,085.50 | 2,094.00 | 2,030.50 | 2,042.00 | 0.8M |
| 2025-03-27 | 2,056.50 | 2,117.50 | 2,051.00 | 2,113.00 | 0.7M |
| 2025-03-26 | 2,062.50 | 2,077.00 | 2,045.50 | 2,059.50 | 0.6M |
| 2025-03-25 | 2,050.00 | 2,085.00 | 2,049.50 | 2,066.50 | 0.3M |
| 2025-03-24 | 2,078.50 | 2,093.00 | 2,029.50 | 2,047.00 | 0.5M |
| 2025-03-21 | 2,125.00 | 2,134.50 | 2,087.00 | 2,087.00 | 1.0M |
| 2025-03-19 | 2,103.00 | 2,138.50 | 2,101.00 | 2,131.50 | 0.4M |
| 2025-03-18 | 2,143.00 | 2,148.50 | 2,095.00 | 2,102.00 | 0.7M |
| 2025-03-17 | 2,122.00 | 2,176.50 | 2,111.00 | 2,143.00 | 0.6M |
| 2025-03-14 | 2,085.00 | 2,113.00 | 2,075.50 | 2,102.00 | 0.6M |
| 2025-03-13 | 2,150.50 | 2,155.50 | 2,101.50 | 2,101.50 | 0.5M |
| 2025-03-12 | 2,156.00 | 2,183.00 | 2,150.50 | 2,163.50 | 0.4M |
| 2025-03-11 | 2,150.00 | 2,160.50 | 2,130.00 | 2,150.50 | 0.5M |
| 2025-03-10 | 2,150.00 | 2,186.50 | 2,147.50 | 2,159.00 | 0.5M |
| 2025-03-07 | 2,162.50 | 2,167.50 | 2,100.50 | 2,147.00 | 0.4M |
| 2025-03-06 | 2,154.00 | 2,167.00 | 2,139.00 | 2,162.50 | 0.6M |
| 2025-03-05 | 2,135.50 | 2,154.00 | 2,109.50 | 2,125.00 | 0.7M |
| 2025-03-04 | 2,155.00 | 2,178.00 | 2,143.00 | 2,148.50 | 0.5M |
| 2025-03-03 | 2,167.00 | 2,187.00 | 2,153.00 | 2,172.00 | 0.5M |
| 2025-02-28 | 2,171.00 | 2,186.00 | 2,155.00 | 2,167.00 | 0.6M |
| 2025-02-27 | 2,156.00 | 2,202.00 | 2,147.00 | 2,193.50 | 0.5M |
| 2025-02-26 | 2,186.00 | 2,206.00 | 2,156.50 | 2,188.00 | 0.8M |
| 2025-02-25 | 2,158.00 | 2,254.00 | 2,155.50 | 2,213.50 | 0.6M |
| 2025-02-21 | 2,211.50 | 2,238.00 | 2,198.00 | 2,208.00 | 0.6M |
| 2025-02-20 | 2,213.50 | 2,259.50 | 2,203.00 | 2,219.50 | 0.7M |
| 2025-02-19 | 2,288.50 | 2,316.50 | 2,271.00 | 2,306.50 | 0.5M |
| 2025-02-18 | 2,301.00 | 2,329.00 | 2,294.00 | 2,313.00 | 0.5M |
| 2025-02-17 | 2,321.00 | 2,358.00 | 2,298.00 | 2,301.00 | 0.5M |
| 2025-02-14 | 2,275.00 | 2,308.00 | 2,235.00 | 2,299.50 | 0.4M |
| 2025-02-13 | 2,270.50 | 2,314.50 | 2,259.00 | 2,275.00 | 0.5M |
| 2025-02-12 | 2,250.00 | 2,302.50 | 2,236.00 | 2,261.50 | 0.5M |
| 2025-02-10 | 2,230.50 | 2,252.00 | 2,174.50 | 2,236.00 | 0.5M |
| 2025-02-07 | 2,300.00 | 2,309.00 | 2,219.00 | 2,253.00 | 0.7M |
| 2025-02-06 | 2,370.50 | 2,465.00 | 2,240.50 | 2,300.00 | 1.7M |
| 2025-02-05 | 2,155.00 | 2,203.50 | 2,144.50 | 2,155.00 | 0.5M |
| 2025-02-04 | 2,208.50 | 2,225.00 | 2,169.00 | 2,170.00 | 0.3M |
| 2025-02-03 | 2,179.00 | 2,204.50 | 2,169.00 | 2,193.50 | 0.6M |
| 2025-01-31 | 2,235.50 | 2,236.00 | 2,214.00 | 2,220.00 | 0.4M |
| 2025-01-30 | 2,247.00 | 2,261.00 | 2,222.50 | 2,232.00 | 0.3M |
| 2025-01-29 | 2,257.00 | 2,265.50 | 2,247.00 | 2,247.00 | 0.3M |
| 2025-01-28 | 2,234.50 | 2,264.00 | 2,231.00 | 2,246.00 | 0.3M |
| 2025-01-27 | 2,118.50 | 2,220.00 | 2,117.00 | 2,220.00 | 0.5M |
| 2025-01-24 | 2,124.50 | 2,164.50 | 2,112.50 | 2,117.00 | 0.4M |
| 2025-01-23 | 2,127.50 | 2,135.00 | 2,119.50 | 2,122.50 | 0.3M |
| 2025-01-22 | 2,128.00 | 2,141.50 | 2,118.50 | 2,138.00 | 0.3M |
| 2025-01-21 | 2,111.00 | 2,115.50 | 2,100.00 | 2,107.00 | 0.2M |
| 2025-01-20 | 2,070.00 | 2,105.00 | 2,063.00 | 2,094.50 | 0.3M |
| 2025-01-17 | 2,064.00 | 2,066.50 | 2,037.50 | 2,053.00 | 0.4M |
| 2025-01-16 | 2,031.00 | 2,084.00 | 2,030.50 | 2,067.00 | 0.4M |
| 2025-01-15 | 2,013.00 | 2,030.50 | 1,999.00 | 2,030.50 | 0.5M |
| 2025-01-14 | 2,044.00 | 2,061.50 | 2,002.00 | 2,017.00 | 0.7M |
| 2025-01-10 | 2,042.50 | 2,059.50 | 2,010.00 | 2,042.50 | 0.7M |
| 2025-01-09 | 2,086.50 | 2,091.00 | 2,046.00 | 2,063.00 | 0.5M |
| 2025-01-08 | 2,073.50 | 2,101.00 | 2,067.00 | 2,090.50 | 0.4M |
| 2025-01-07 | 2,100.50 | 2,118.00 | 2,094.50 | 2,095.50 | 0.3M |
| 2025-01-06 | 2,150.00 | 2,159.00 | 2,099.00 | 2,100.50 | 0.3M |