9,659.75
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 7,886.80 | 7,889.45 | 7,806.25 | 7,854.95 | 377.5M |
| 2023-12-28 | 7,761.80 | 7,924.90 | 7,739.30 | 7,900.40 | 585.1M |
| 2023-12-27 | 7,810.00 | 7,817.10 | 7,678.15 | 7,719.15 | 304.8M |
| 2023-12-26 | 7,653.75 | 7,777.00 | 7,636.40 | 7,760.90 | 367.1M |
| 2023-12-22 | 7,620.95 | 7,654.85 | 7,532.80 | 7,611.60 | 352.5M |
| 2023-12-21 | 7,339.20 | 7,578.95 | 7,297.10 | 7,564.05 | 385.2M |
| 2023-12-20 | 7,755.75 | 7,818.35 | 7,372.00 | 7,409.10 | 449.3M |
| 2023-12-19 | 7,677.45 | 7,719.55 | 7,594.20 | 7,702.85 | 295.8M |
| 2023-12-18 | 7,644.35 | 7,659.20 | 7,570.20 | 7,645.35 | 347.3M |
| 2023-12-15 | 7,594.75 | 7,653.65 | 7,534.85 | 7,626.90 | 449.5M |
| 2023-12-14 | 7,574.10 | 7,576.20 | 7,509.65 | 7,548.00 | 517.0M |
| 2023-12-13 | 7,356.50 | 7,518.00 | 7,347.00 | 7,510.15 | 395.8M |
| 2023-12-12 | 7,391.55 | 7,406.40 | 7,287.30 | 7,331.60 | 225.3M |
| 2023-12-11 | 7,353.75 | 7,417.10 | 7,346.00 | 7,377.25 | 254.1M |
| 2023-12-08 | 7,393.45 | 7,443.30 | 7,245.20 | 7,329.55 | 318.1M |
| 2023-12-07 | 7,323.80 | 7,378.75 | 7,266.35 | 7,350.75 | 383.0M |
| 2023-12-06 | 7,280.40 | 7,311.75 | 7,223.50 | 7,285.20 | 385.3M |
| 2023-12-05 | 7,165.50 | 7,236.30 | 7,083.75 | 7,225.60 | 408.6M |
| 2023-12-04 | 7,061.55 | 7,151.05 | 7,021.35 | 7,124.10 | 540.4M |
| 2023-12-01 | 6,849.80 | 6,974.40 | 6,835.80 | 6,911.85 | 448.3M |
| 2023-11-30 | 6,707.65 | 6,790.15 | 6,660.70 | 6,779.05 | 576.9M |
| 2023-11-29 | 6,690.85 | 6,699.30 | 6,638.25 | 6,695.15 | 302.8M |
| 2023-11-28 | 6,587.85 | 6,659.55 | 6,564.55 | 6,652.00 | 313.8M |
| 2023-11-24 | 6,532.90 | 6,573.80 | 6,512.40 | 6,534.70 | 300.8M |
| 2023-11-23 | 6,503.05 | 6,529.95 | 6,462.30 | 6,521.00 | 178.2M |
| 2023-11-22 | 6,483.00 | 6,508.75 | 6,439.75 | 6,487.40 | 186.4M |
| 2023-11-21 | 6,530.30 | 6,532.20 | 6,439.25 | 6,470.00 | 218.0M |
| 2023-11-20 | 6,502.90 | 6,534.35 | 6,483.45 | 6,499.00 | 190.4M |
| 2023-11-17 | 6,483.15 | 6,504.35 | 6,456.35 | 6,483.30 | 255.7M |
| 2023-11-16 | 6,460.85 | 6,511.00 | 6,446.05 | 6,471.65 | 256.9M |
| 2023-11-15 | 6,481.85 | 6,481.85 | 6,422.20 | 6,449.05 | 295.3M |
| 2023-11-13 | 6,333.50 | 6,443.20 | 6,307.10 | 6,409.95 | 363.5M |
| 2023-11-10 | 6,204.20 | 6,283.65 | 6,192.85 | 6,279.55 | 206.2M |
| 2023-11-09 | 6,193.15 | 6,218.50 | 6,172.80 | 6,205.20 | 247.4M |
| 2023-11-08 | 6,183.85 | 6,201.45 | 6,171.55 | 6,178.80 | 239.9M |
| 2023-11-07 | 6,098.75 | 6,158.85 | 6,071.35 | 6,152.10 | 256.0M |
| 2023-11-06 | 6,047.25 | 6,093.90 | 6,043.75 | 6,089.45 | 194.3M |
| 2023-11-03 | 5,983.55 | 6,025.35 | 5,978.05 | 6,013.75 | 180.1M |
| 2023-11-02 | 5,897.00 | 5,966.20 | 5,895.65 | 5,961.20 | 286.2M |
| 2023-11-01 | 5,905.90 | 5,919.00 | 5,846.65 | 5,850.75 | 196.3M |
| 2023-10-31 | 5,885.60 | 5,900.25 | 5,834.15 | 5,887.40 | 179.1M |
| 2023-10-30 | 5,857.15 | 5,871.25 | 5,785.35 | 5,862.95 | 138.8M |
| 2023-10-27 | 5,759.60 | 5,848.15 | 5,759.15 | 5,832.75 | 138.8M |
| 2023-10-26 | 5,765.80 | 5,768.60 | 5,682.90 | 5,738.00 | 193.9M |
| 2023-10-25 | 5,854.00 | 5,893.15 | 5,738.40 | 5,800.65 | 194.7M |
| 2023-10-23 | 5,971.80 | 5,982.75 | 5,828.50 | 5,848.55 | 201.9M |
| 2023-10-20 | 6,029.65 | 6,039.30 | 5,945.85 | 5,976.15 | 172.9M |
| 2023-10-19 | 6,015.80 | 6,053.15 | 5,993.20 | 6,044.50 | 153.2M |
| 2023-10-18 | 6,129.70 | 6,133.35 | 6,042.30 | 6,054.50 | 196.3M |
| 2023-10-17 | 6,074.35 | 6,121.85 | 6,065.70 | 6,113.80 | 200.0M |
| 2023-10-16 | 6,021.30 | 6,065.10 | 6,010.65 | 6,050.25 | 192.5M |
| 2023-10-13 | 5,981.00 | 6,040.90 | 5,971.45 | 6,013.65 | 194.0M |
| 2023-10-12 | 5,949.60 | 6,017.75 | 5,947.80 | 6,002.55 | 256.9M |
| 2023-10-11 | 5,954.50 | 5,969.25 | 5,931.40 | 5,941.55 | 192.8M |
| 2023-10-10 | 5,848.30 | 5,937.65 | 5,845.75 | 5,932.75 | 205.8M |
| 2023-10-09 | 5,840.95 | 5,846.30 | 5,783.65 | 5,827.10 | 184.6M |
| 2023-10-06 | 5,885.75 | 5,910.70 | 5,855.55 | 5,893.20 | 133.0M |
| 2023-10-05 | 5,895.40 | 5,915.60 | 5,842.20 | 5,863.10 | 216.6M |
| 2023-10-04 | 5,937.35 | 5,937.70 | 5,814.25 | 5,867.45 | 211.2M |
| 2023-10-03 | 5,983.85 | 5,983.85 | 5,938.90 | 5,949.40 | 229.6M |
| 2023-09-29 | 5,920.05 | 6,008.80 | 5,912.85 | 5,991.75 | 245.6M |
| 2023-09-28 | 5,928.70 | 5,944.25 | 5,858.05 | 5,877.50 | 323.4M |
| 2023-09-27 | 5,896.80 | 5,918.55 | 5,865.65 | 5,914.10 | 243.8M |
| 2023-09-26 | 5,891.65 | 5,925.50 | 5,878.65 | 5,883.10 | 165.4M |
| 2023-09-25 | 5,886.15 | 5,897.20 | 5,831.70 | 5,888.00 | 192.8M |
| 2023-09-22 | 5,866.90 | 5,889.25 | 5,830.80 | 5,866.75 | 230.4M |
| 2023-09-21 | 5,915.15 | 5,950.85 | 5,849.95 | 5,868.45 | 261.0M |
| 2023-09-20 | 5,893.35 | 5,961.10 | 5,875.10 | 5,919.75 | 314.5M |
| 2023-09-18 | 5,877.95 | 5,918.40 | 5,827.60 | 5,909.70 | 282.2M |
| 2023-09-15 | 5,894.95 | 5,908.70 | 5,821.20 | 5,827.95 | 341.3M |
| 2023-09-14 | 5,845.90 | 5,878.65 | 5,822.00 | 5,871.60 | 383.9M |
| 2023-09-13 | 5,763.80 | 5,818.40 | 5,713.55 | 5,806.05 | 318.4M |
| 2023-09-12 | 6,048.25 | 6,051.55 | 5,728.05 | 5,737.45 | 486.4M |
| 2023-09-11 | 6,023.25 | 6,032.20 | 5,966.00 | 6,001.80 | 421.6M |
| 2023-09-08 | 5,840.75 | 5,993.70 | 5,812.80 | 5,965.90 | 460.0M |
| 2023-09-07 | 5,745.40 | 5,824.60 | 5,719.45 | 5,812.80 | 315.1M |
| 2023-09-06 | 5,762.35 | 5,763.45 | 5,688.20 | 5,728.90 | 236.8M |
| 2023-09-05 | 5,748.40 | 5,768.05 | 5,699.85 | 5,742.20 | 366.3M |
| 2023-09-04 | 5,668.55 | 5,738.40 | 5,621.40 | 5,725.90 | 412.7M |
| 2023-09-01 | 5,464.80 | 5,626.70 | 5,442.15 | 5,621.40 | 506.1M |
| 2023-08-31 | 5,530.05 | 5,530.95 | 5,443.05 | 5,456.60 | 550.8M |
| 2023-08-30 | 5,539.80 | 5,539.80 | 5,508.30 | 5,511.85 | 235.7M |
| 2023-08-29 | 5,517.60 | 5,534.30 | 5,509.45 | 5,525.60 | 205.2M |
| 2023-08-28 | 5,469.50 | 5,511.65 | 5,456.40 | 5,501.20 | 170.1M |
| 2023-08-25 | 5,494.15 | 5,509.75 | 5,434.60 | 5,443.65 | 174.2M |
| 2023-08-24 | 5,537.75 | 5,555.55 | 5,486.05 | 5,491.50 | 213.6M |
| 2023-08-23 | 5,517.45 | 5,520.65 | 5,489.45 | 5,504.75 | 198.7M |
| 2023-08-22 | 5,455.45 | 5,498.15 | 5,451.40 | 5,490.80 | 248.8M |
| 2023-08-21 | 5,388.45 | 5,446.35 | 5,374.90 | 5,441.55 | 137.8M |
| 2023-08-18 | 5,420.20 | 5,425.15 | 5,360.90 | 5,372.90 | 145.5M |
| 2023-08-17 | 5,455.50 | 5,457.30 | 5,415.10 | 5,427.35 | 162.8M |
| 2023-08-16 | 5,406.65 | 5,450.85 | 5,385.20 | 5,444.15 | 156.1M |
| 2023-08-14 | 5,442.70 | 5,443.45 | 5,367.35 | 5,415.65 | 185.2M |
| 2023-08-11 | 5,456.95 | 5,473.95 | 5,424.50 | 5,432.85 | 242.1M |
| 2023-08-10 | 5,458.35 | 5,481.45 | 5,422.50 | 5,438.10 | 160.3M |
| 2023-08-09 | 5,423.10 | 5,454.75 | 5,389.40 | 5,449.60 | 197.1M |
| 2023-08-08 | 5,427.50 | 5,440.95 | 5,354.80 | 5,399.35 | 234.4M |
| 2023-08-07 | 5,405.50 | 5,412.50 | 5,383.40 | 5,401.90 | 185.0M |
| 2023-08-04 | 5,417.65 | 5,426.30 | 5,377.85 | 5,382.50 | 148.5M |
| 2023-08-03 | 5,391.40 | 5,425.00 | 5,352.30 | 5,387.60 | 203.1M |
| 2023-08-02 | 5,516.95 | 5,518.55 | 5,349.05 | 5,395.20 | 281.5M |
| 2023-08-01 | 5,506.70 | 5,531.95 | 5,472.25 | 5,512.15 | 296.1M |
| 2023-07-31 | 5,438.70 | 5,516.50 | 5,409.10 | 5,511.05 | 373.5M |
| 2023-07-28 | 5,343.10 | 5,414.00 | 5,312.70 | 5,399.55 | 279.5M |
| 2023-07-27 | 5,340.35 | 5,353.95 | 5,313.15 | 5,329.35 | 230.7M |
| 2023-07-26 | 5,330.30 | 5,334.20 | 5,312.85 | 5,320.85 | 187.8M |
| 2023-07-25 | 5,290.55 | 5,309.20 | 5,278.15 | 5,305.30 | 218.2M |
| 2023-07-24 | 5,228.35 | 5,284.80 | 5,222.35 | 5,267.80 | 240.1M |
| 2023-07-21 | 5,190.80 | 5,231.75 | 5,179.10 | 5,212.15 | 173.1M |
| 2023-07-20 | 5,190.60 | 5,208.15 | 5,179.15 | 5,194.70 | 137.2M |
| 2023-07-19 | 5,154.65 | 5,207.05 | 5,141.40 | 5,181.20 | 170.1M |
| 2023-07-18 | 5,146.80 | 5,172.10 | 5,117.65 | 5,132.10 | 143.3M |
| 2023-07-17 | 5,158.85 | 5,172.55 | 5,134.80 | 5,137.45 | 133.7M |
| 2023-07-14 | 5,145.10 | 5,152.10 | 5,102.85 | 5,144.25 | 207.2M |
| 2023-07-13 | 5,229.65 | 5,230.20 | 5,116.85 | 5,132.20 | 216.9M |
| 2023-07-12 | 5,234.00 | 5,247.05 | 5,208.00 | 5,211.75 | 211.3M |
| 2023-07-11 | 5,176.20 | 5,221.05 | 5,161.05 | 5,214.10 | 234.1M |
| 2023-07-10 | 5,206.45 | 5,210.20 | 5,130.15 | 5,155.25 | 197.5M |
| 2023-07-07 | 5,235.40 | 5,265.60 | 5,175.15 | 5,191.35 | 209.8M |
| 2023-07-06 | 5,169.60 | 5,247.60 | 5,149.40 | 5,242.55 | 287.9M |
| 2023-07-05 | 5,113.30 | 5,152.40 | 5,098.00 | 5,148.00 | 205.9M |
| 2023-07-04 | 5,129.95 | 5,130.90 | 5,084.15 | 5,104.45 | 135.9M |
| 2023-07-03 | 5,096.10 | 5,136.60 | 5,078.30 | 5,113.85 | 219.2M |
| 2023-06-30 | 5,058.25 | 5,086.15 | 5,039.85 | 5,081.60 | 205.7M |
| 2023-06-28 | 4,985.75 | 5,035.85 | 4,967.25 | 5,024.20 | 340.3M |
| 2023-06-27 | 4,977.30 | 4,987.05 | 4,962.30 | 4,970.10 | 164.3M |
| 2023-06-26 | 4,971.40 | 4,983.90 | 4,940.25 | 4,957.75 | 129.7M |
| 2023-06-23 | 5,027.40 | 5,031.85 | 4,957.95 | 4,963.70 | 153.2M |
| 2023-06-22 | 5,085.35 | 5,090.55 | 5,014.95 | 5,027.70 | 165.5M |
| 2023-06-21 | 5,058.70 | 5,089.45 | 5,051.75 | 5,084.85 | 180.6M |
| 2023-06-20 | 5,023.10 | 5,056.30 | 4,999.15 | 5,047.80 | 155.6M |
| 2023-06-19 | 5,047.55 | 5,051.70 | 5,011.00 | 5,021.40 | 161.3M |
| 2023-06-16 | 5,011.35 | 5,050.60 | 4,997.10 | 5,034.30 | 197.9M |
| 2023-06-15 | 5,009.90 | 5,011.80 | 4,990.35 | 5,002.60 | 134.5M |
| 2023-06-14 | 4,987.15 | 5,016.40 | 4,984.95 | 5,006.90 | 157.1M |
| 2023-06-13 | 4,978.05 | 4,989.45 | 4,969.60 | 4,976.65 | 172.1M |
| 2023-06-12 | 4,942.30 | 4,968.65 | 4,926.85 | 4,962.10 | 160.8M |
| 2023-06-09 | 4,931.70 | 4,939.25 | 4,891.95 | 4,932.20 | 166.6M |
| 2023-06-08 | 4,904.35 | 4,949.75 | 4,898.30 | 4,904.10 | 189.8M |
| 2023-06-07 | 4,852.25 | 4,901.25 | 4,847.60 | 4,892.40 | 167.7M |
| 2023-06-06 | 4,827.50 | 4,842.50 | 4,807.05 | 4,834.10 | 149.5M |
| 2023-06-05 | 4,816.85 | 4,842.30 | 4,810.90 | 4,818.80 | 216.6M |
| 2023-06-02 | 4,795.55 | 4,807.95 | 4,786.05 | 4,798.70 | 177.6M |
| 2023-06-01 | 4,778.15 | 4,794.75 | 4,761.60 | 4,776.50 | 176.2M |
| 2023-05-31 | 4,832.50 | 4,832.50 | 4,767.95 | 4,799.65 | 326.3M |
| 2023-05-30 | 4,824.30 | 4,841.70 | 4,809.50 | 4,826.15 | 169.0M |
| 2023-05-29 | 4,810.10 | 4,829.65 | 4,776.95 | 4,813.10 | 246.5M |
| 2023-05-26 | 4,811.45 | 4,823.00 | 4,789.10 | 4,804.90 | 148.4M |
| 2023-05-25 | 4,799.55 | 4,813.85 | 4,782.80 | 4,804.75 | 124.9M |
| 2023-05-24 | 4,793.85 | 4,810.20 | 4,780.65 | 4,794.55 | 108.8M |
| 2023-05-23 | 4,786.75 | 4,803.15 | 4,779.15 | 4,784.30 | 152.4M |
| 2023-05-22 | 4,749.65 | 4,792.15 | 4,737.45 | 4,771.00 | 138.5M |
| 2023-05-19 | 4,764.80 | 4,773.45 | 4,718.85 | 4,742.05 | 123.4M |
| 2023-05-18 | 4,838.25 | 4,839.60 | 4,760.15 | 4,766.70 | 145.8M |
| 2023-05-17 | 4,843.50 | 4,857.40 | 4,800.85 | 4,816.00 | 145.6M |
| 2023-05-16 | 4,835.15 | 4,852.90 | 4,824.40 | 4,831.35 | 196.0M |
| 2023-05-15 | 4,773.70 | 4,814.70 | 4,765.25 | 4,806.95 | 118.9M |
| 2023-05-12 | 4,832.55 | 4,832.55 | 4,764.45 | 4,770.40 | 134.8M |
| 2023-05-11 | 4,821.35 | 4,845.80 | 4,815.90 | 4,833.30 | 111.4M |
| 2023-05-10 | 4,789.80 | 4,816.20 | 4,770.10 | 4,813.20 | 120.7M |
| 2023-05-09 | 4,796.30 | 4,826.65 | 4,763.95 | 4,777.00 | 131.5M |
| 2023-05-08 | 4,748.50 | 4,798.80 | 4,742.05 | 4,791.75 | 133.4M |
| 2023-05-05 | 4,784.90 | 4,787.65 | 4,737.10 | 4,746.30 | 172.4M |
| 2023-05-04 | 4,780.30 | 4,796.95 | 4,761.55 | 4,783.55 | 169.3M |
| 2023-05-03 | 4,756.40 | 4,789.15 | 4,746.45 | 4,771.55 | 226.8M |
| 2023-05-02 | 4,703.60 | 4,766.80 | 4,701.35 | 4,758.60 | 198.0M |
| 2023-04-28 | 4,663.90 | 4,688.40 | 4,622.60 | 4,683.15 | 182.6M |
| 2023-04-27 | 4,641.60 | 4,652.50 | 4,631.45 | 4,648.85 | 147.4M |
| 2023-04-26 | 4,612.60 | 4,646.50 | 4,600.75 | 4,642.50 | 119.4M |
| 2023-04-25 | 4,610.65 | 4,635.00 | 4,605.30 | 4,615.40 | 107.0M |
| 2023-04-24 | 4,584.80 | 4,613.95 | 4,575.85 | 4,610.55 | 87.5M |
| 2023-04-21 | 4,595.75 | 4,597.95 | 4,570.45 | 4,590.95 | 96.3M |
| 2023-04-20 | 4,593.95 | 4,616.00 | 4,583.60 | 4,591.30 | 111.4M |
| 2023-04-19 | 4,584.65 | 4,609.30 | 4,572.00 | 4,582.70 | 139.3M |
| 2023-04-18 | 4,604.15 | 4,611.45 | 4,578.55 | 4,596.50 | 167.8M |
| 2023-04-17 | 4,567.80 | 4,603.75 | 4,565.60 | 4,599.05 | 135.7M |
| 2023-04-13 | 4,585.65 | 4,592.05 | 4,546.05 | 4,565.65 | 141.3M |
| 2023-04-12 | 4,595.85 | 4,597.70 | 4,570.30 | 4,578.35 | 133.4M |
| 2023-04-11 | 4,566.35 | 4,594.20 | 4,557.15 | 4,591.30 | 122.8M |
| 2023-04-10 | 4,493.70 | 4,563.35 | 4,490.30 | 4,557.50 | 133.1M |
| 2023-04-06 | 4,490.85 | 4,495.60 | 4,472.85 | 4,485.80 | 132.1M |
| 2023-04-05 | 4,510.05 | 4,511.50 | 4,468.95 | 4,486.10 | 160.6M |
| 2023-04-03 | 4,497.30 | 4,516.35 | 4,475.80 | 4,488.20 | 175.9M |
| 2023-03-31 | 4,457.90 | 4,503.30 | 4,456.15 | 4,474.00 | 207.3M |
| 2023-03-29 | 4,380.95 | 4,447.05 | 4,372.10 | 4,428.50 | 231.7M |
| 2023-03-28 | 4,404.45 | 4,407.50 | 4,366.80 | 4,377.25 | 120.2M |
| 2023-03-27 | 4,417.15 | 4,443.50 | 4,390.20 | 4,399.70 | 130.6M |
| 2023-03-24 | 4,480.55 | 4,481.50 | 4,411.85 | 4,421.15 | 132.8M |
| 2023-03-23 | 4,476.05 | 4,493.50 | 4,456.45 | 4,473.30 | 125.7M |
| 2023-03-22 | 4,530.00 | 4,530.95 | 4,484.10 | 4,494.10 | 0.0M |
| 2023-03-21 | 4,543.25 | 4,552.30 | 4,499.35 | 4,520.05 | 139.3M |
| 2023-03-20 | 4,556.80 | 4,562.05 | 4,503.20 | 4,526.40 | 164.4M |
| 2023-03-17 | 4,599.70 | 4,607.90 | 4,553.00 | 4,568.05 | 355.6M |
| 2023-03-16 | 4,532.25 | 4,574.50 | 4,482.75 | 4,559.60 | 223.2M |
| 2023-03-15 | 4,545.40 | 4,559.55 | 4,524.75 | 4,531.10 | 132.4M |
| 2023-03-14 | 4,531.00 | 4,548.80 | 4,495.90 | 4,513.45 | 145.6M |
| 2023-03-13 | 4,590.85 | 4,604.15 | 4,524.30 | 4,532.90 | 152.6M |
| 2023-03-10 | 4,549.55 | 4,591.40 | 4,523.25 | 4,583.35 | 142.1M |
| 2023-03-09 | 4,614.10 | 4,622.80 | 4,577.25 | 4,583.10 | 159.8M |
| 2023-03-08 | 4,547.90 | 4,608.75 | 4,542.25 | 4,606.45 | 197.6M |
| 2023-03-06 | 4,507.75 | 4,580.40 | 4,500.55 | 4,563.35 | 178.6M |
| 2023-03-03 | 4,479.65 | 4,515.75 | 4,474.90 | 4,488.45 | 145.6M |
| 2023-03-02 | 4,445.85 | 4,464.90 | 4,431.70 | 4,459.15 | 191.8M |
| 2023-03-01 | 4,390.90 | 4,448.55 | 4,389.75 | 4,445.15 | 144.4M |
| 2023-02-28 | 4,399.80 | 4,408.10 | 4,374.45 | 4,389.50 | 193.4M |
| 2023-02-27 | 4,387.40 | 4,404.45 | 4,348.55 | 4,397.20 | 167.9M |
| 2023-02-24 | 4,369.40 | 4,389.70 | 4,351.30 | 4,386.10 | 162.8M |
| 2023-02-23 | 4,365.55 | 4,382.90 | 4,332.35 | 4,356.25 | 177.5M |
| 2023-02-22 | 4,399.15 | 4,403.80 | 4,336.00 | 4,353.85 | 142.7M |
| 2023-02-21 | 4,417.55 | 4,442.40 | 4,405.00 | 4,409.50 | 131.7M |
| 2023-02-20 | 4,434.40 | 4,434.45 | 4,392.75 | 4,397.55 | 128.8M |
| 2023-02-17 | 4,408.15 | 4,456.80 | 4,401.25 | 4,422.55 | 160.9M |
| 2023-02-16 | 4,380.15 | 4,421.25 | 4,365.45 | 4,416.50 | 171.4M |
| 2023-02-15 | 4,334.25 | 4,359.40 | 4,324.70 | 4,352.70 | 124.1M |
| 2023-02-14 | 4,361.40 | 4,364.10 | 4,314.45 | 4,343.90 | 152.8M |
| 2023-02-13 | 4,346.20 | 4,368.50 | 4,335.80 | 4,351.55 | 161.9M |
| 2023-02-10 | 4,342.85 | 4,358.55 | 4,332.30 | 4,339.30 | 108.7M |
| 2023-02-09 | 4,340.90 | 4,357.25 | 4,313.20 | 4,349.30 | 107.0M |
| 2023-02-08 | 4,329.80 | 4,339.45 | 4,301.60 | 4,334.95 | 122.5M |
| 2023-02-07 | 4,326.85 | 4,340.90 | 4,299.80 | 4,319.30 | 129.3M |
| 2023-02-06 | 4,269.15 | 4,320.95 | 4,267.80 | 4,316.80 | 124.6M |
| 2023-02-03 | 4,295.15 | 4,298.05 | 4,212.05 | 4,285.50 | 175.7M |
| 2023-02-02 | 4,293.40 | 4,312.05 | 4,255.55 | 4,277.45 | 193.7M |
| 2023-02-01 | 4,452.00 | 4,453.45 | 4,249.85 | 4,313.65 | 270.3M |
| 2023-01-31 | 4,347.70 | 4,428.35 | 4,339.70 | 4,399.95 | 287.8M |
| 2023-01-30 | 4,359.75 | 4,381.85 | 4,291.80 | 4,326.15 | 258.8M |
| 2023-01-27 | 4,461.70 | 4,473.15 | 4,309.55 | 4,363.95 | 227.4M |
| 2023-01-25 | 4,489.20 | 4,495.15 | 4,438.50 | 4,452.95 | 144.8M |
| 2023-01-24 | 4,536.85 | 4,539.25 | 4,491.35 | 4,497.00 | 120.9M |
| 2023-01-23 | 4,529.00 | 4,538.70 | 4,506.05 | 4,530.10 | 170.2M |
| 2023-01-20 | 4,505.25 | 4,528.80 | 4,498.60 | 4,507.00 | 206.1M |
| 2023-01-19 | 4,461.25 | 4,501.05 | 4,454.10 | 4,496.65 | 197.2M |
| 2023-01-18 | 4,437.60 | 4,468.15 | 4,433.00 | 4,465.45 | 184.2M |
| 2023-01-17 | 4,431.85 | 4,438.55 | 4,399.00 | 4,434.05 | 174.3M |
| 2023-01-16 | 4,439.50 | 4,442.55 | 4,405.15 | 4,423.25 | 131.4M |
| 2023-01-13 | 4,400.20 | 4,427.75 | 4,388.85 | 4,423.85 | 126.4M |
| 2023-01-12 | 4,443.75 | 4,444.10 | 4,383.40 | 4,396.75 | 161.1M |
| 2023-01-11 | 4,434.20 | 4,444.35 | 4,405.05 | 4,422.25 | 211.4M |
| 2023-01-10 | 4,439.25 | 4,446.10 | 4,388.80 | 4,423.00 | 173.0M |
| 2023-01-09 | 4,439.55 | 4,458.20 | 4,411.60 | 4,431.55 | 201.2M |
| 2023-01-06 | 4,423.90 | 4,440.75 | 4,393.15 | 4,404.05 | 206.9M |
| 2023-01-05 | 4,392.80 | 4,422.30 | 4,363.75 | 4,417.45 | 215.2M |
| 2023-01-04 | 4,446.80 | 4,449.50 | 4,358.00 | 4,377.60 | 188.2M |
| 2023-01-03 | 4,433.85 | 4,449.95 | 4,420.65 | 4,442.05 | 198.0M |
| 2023-01-02 | 4,387.60 | 4,433.85 | 4,373.35 | 4,428.80 | 237.0M |