9,659.75
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-31 | 3,814.50 | 3,853.70 | 3,810.20 | 3,835.25 | 136.9M |
| 2021-12-30 | 3,812.55 | 3,828.55 | 3,791.35 | 3,817.75 | 311.0M |
| 2021-12-29 | 3,834.70 | 3,848.35 | 3,808.20 | 3,816.20 | 132.1M |
| 2021-12-28 | 3,812.25 | 3,844.35 | 3,811.70 | 3,838.65 | 120.0M |
| 2021-12-27 | 3,771.90 | 3,798.45 | 3,755.05 | 3,793.30 | 114.7M |
| 2021-12-24 | 3,866.20 | 3,868.40 | 3,778.50 | 3,786.45 | 145.8M |
| 2021-12-23 | 3,807.10 | 3,858.60 | 3,802.50 | 3,852.85 | 159.0M |
| 2021-12-22 | 3,761.00 | 3,786.30 | 3,741.65 | 3,782.50 | 163.8M |
| 2021-12-21 | 3,741.45 | 3,777.00 | 3,727.95 | 3,759.50 | 196.0M |
| 2021-12-20 | 3,815.00 | 3,818.70 | 3,676.30 | 3,715.10 | 265.2M |
| 2021-12-17 | 3,915.85 | 3,918.40 | 3,826.30 | 3,846.45 | 251.5M |
| 2021-12-16 | 3,941.40 | 3,947.40 | 3,898.85 | 3,917.45 | 180.2M |
| 2021-12-15 | 3,955.90 | 3,984.10 | 3,910.40 | 3,916.15 | 196.3M |
| 2021-12-14 | 3,917.10 | 3,962.65 | 3,912.60 | 3,956.50 | 235.0M |
| 2021-12-13 | 3,991.25 | 4,005.40 | 3,922.50 | 3,927.20 | 253.7M |
| 2021-12-10 | 3,936.45 | 3,951.25 | 3,925.30 | 3,943.65 | 196.6M |
| 2021-12-09 | 3,957.30 | 3,963.75 | 3,928.85 | 3,942.30 | 204.2M |
| 2021-12-08 | 3,933.25 | 3,959.10 | 3,933.15 | 3,942.30 | 198.3M |
| 2021-12-07 | 3,885.55 | 3,931.05 | 3,878.70 | 3,916.00 | 246.2M |
| 2021-12-06 | 3,911.20 | 3,916.75 | 3,849.95 | 3,854.55 | 250.1M |
| 2021-12-03 | 3,923.35 | 3,961.15 | 3,900.85 | 3,906.25 | 268.1M |
| 2021-12-02 | 3,855.55 | 3,930.45 | 3,842.10 | 3,918.85 | 230.7M |
| 2021-12-01 | 3,849.90 | 3,881.40 | 3,803.45 | 3,852.35 | 234.5M |
| 2021-11-30 | 3,809.00 | 3,891.90 | 3,801.05 | 3,820.05 | 479.5M |
| 2021-11-29 | 3,819.20 | 3,850.10 | 3,739.65 | 3,790.65 | 264.8M |
| 2021-11-26 | 3,979.40 | 3,980.90 | 3,843.30 | 3,851.95 | 290.2M |
| 2021-11-25 | 4,027.15 | 4,039.35 | 3,970.50 | 4,017.40 | 207.1M |
| 2021-11-24 | 4,015.55 | 4,075.55 | 4,007.50 | 4,020.15 | 223.2M |
| 2021-11-23 | 3,893.65 | 3,996.80 | 3,888.45 | 3,990.20 | 288.3M |
| 2021-11-22 | 4,008.40 | 4,013.05 | 3,888.25 | 3,907.20 | 233.1M |
| 2021-11-18 | 4,065.55 | 4,073.25 | 4,000.00 | 4,005.95 | 191.2M |
| 2021-11-17 | 4,076.30 | 4,100.40 | 4,055.05 | 4,061.70 | 163.9M |
| 2021-11-16 | 4,134.15 | 4,134.60 | 4,074.55 | 4,081.15 | 173.9M |
| 2021-11-15 | 4,123.40 | 4,148.40 | 4,110.65 | 4,117.45 | 225.0M |
| 2021-11-12 | 4,133.95 | 4,136.35 | 4,084.10 | 4,108.55 | 213.7M |
| 2021-11-11 | 4,132.40 | 4,137.70 | 4,078.50 | 4,100.70 | 195.1M |
| 2021-11-10 | 4,170.55 | 4,183.40 | 4,146.75 | 4,151.45 | 349.1M |
| 2021-11-09 | 4,192.35 | 4,199.50 | 4,161.30 | 4,179.05 | 281.0M |
| 2021-11-08 | 4,115.85 | 4,183.25 | 4,081.70 | 4,177.85 | 268.4M |
| 2021-11-04 | 4,092.05 | 4,094.70 | 4,082.55 | 4,086.25 | 33.8M |
| 2021-11-03 | 4,069.65 | 4,106.60 | 4,036.10 | 4,057.05 | 236.7M |
| 2021-11-02 | 4,100.50 | 4,125.60 | 4,057.10 | 4,062.70 | 254.1M |
| 2021-11-01 | 4,056.35 | 4,089.25 | 4,012.10 | 4,081.05 | 435.9M |
| 2021-10-29 | 3,983.25 | 4,061.50 | 3,921.40 | 4,005.65 | 457.9M |
| 2021-10-28 | 4,114.60 | 4,144.30 | 4,024.15 | 4,037.80 | 377.2M |
| 2021-10-27 | 4,189.35 | 4,200.70 | 4,132.20 | 4,140.05 | 237.6M |
| 2021-10-26 | 4,155.85 | 4,188.70 | 4,148.20 | 4,176.30 | 273.6M |
| 2021-10-25 | 4,207.60 | 4,217.30 | 4,119.30 | 4,141.20 | 260.2M |
| 2021-10-22 | 4,252.35 | 4,257.45 | 4,157.10 | 4,187.65 | 250.9M |
| 2021-10-21 | 4,252.95 | 4,274.15 | 4,198.55 | 4,222.00 | 355.5M |
| 2021-10-20 | 4,322.15 | 4,322.15 | 4,185.75 | 4,212.20 | 335.3M |
| 2021-10-19 | 4,503.20 | 4,504.35 | 4,307.25 | 4,341.00 | 339.8M |
| 2021-10-18 | 4,463.55 | 4,497.40 | 4,438.50 | 4,462.55 | 665.4M |
| 2021-10-14 | 4,342.90 | 4,403.50 | 4,334.70 | 4,386.10 | 399.4M |
| 2021-10-13 | 4,320.15 | 4,354.95 | 4,292.85 | 4,319.05 | 576.1M |
| 2021-10-12 | 4,306.45 | 4,314.10 | 4,250.05 | 4,294.55 | 386.8M |
| 2021-10-11 | 4,253.05 | 4,302.40 | 4,247.60 | 4,291.20 | 278.7M |
| 2021-10-08 | 4,261.80 | 4,273.40 | 4,196.85 | 4,215.70 | 241.9M |
| 2021-10-07 | 4,280.90 | 4,280.90 | 4,215.95 | 4,224.40 | 239.1M |
| 2021-10-06 | 4,289.00 | 4,337.90 | 4,223.75 | 4,235.30 | 425.4M |
| 2021-10-05 | 4,184.50 | 4,268.30 | 4,173.65 | 4,257.70 | 494.5M |
| 2021-10-04 | 4,145.75 | 4,180.90 | 4,120.70 | 4,170.50 | 399.2M |
| 2021-10-01 | 4,095.10 | 4,147.10 | 4,069.20 | 4,110.25 | 374.5M |
| 2021-09-30 | 4,138.35 | 4,157.10 | 4,074.35 | 4,096.70 | 418.6M |
| 2021-09-29 | 3,988.40 | 4,129.65 | 3,974.60 | 4,113.70 | 711.8M |
| 2021-09-28 | 3,897.15 | 4,012.35 | 3,895.20 | 3,996.10 | 479.5M |
| 2021-09-27 | 3,863.75 | 3,880.20 | 3,844.35 | 3,876.20 | 199.8M |
| 2021-09-24 | 3,893.70 | 3,905.65 | 3,810.65 | 3,834.60 | 255.8M |
| 2021-09-23 | 3,859.85 | 3,893.60 | 3,857.95 | 3,880.50 | 226.9M |
| 2021-09-22 | 3,805.00 | 3,839.60 | 3,802.85 | 3,831.50 | 248.8M |
| 2021-09-21 | 3,768.65 | 3,811.80 | 3,753.15 | 3,796.90 | 281.5M |
| 2021-09-20 | 3,812.25 | 3,837.85 | 3,746.45 | 3,764.90 | 253.9M |
| 2021-09-17 | 3,908.00 | 3,919.60 | 3,814.60 | 3,862.40 | 341.6M |
| 2021-09-16 | 3,895.05 | 3,905.20 | 3,871.05 | 3,896.45 | 237.6M |
| 2021-09-15 | 3,813.05 | 3,884.10 | 3,811.05 | 3,876.70 | 321.8M |
| 2021-09-14 | 3,776.70 | 3,809.80 | 3,771.45 | 3,804.00 | 250.3M |
| 2021-09-13 | 3,742.05 | 3,768.45 | 3,729.35 | 3,764.35 | 220.8M |
| 2021-09-09 | 3,702.95 | 3,741.60 | 3,696.70 | 3,730.30 | 197.6M |
| 2021-09-08 | 3,678.85 | 3,712.40 | 3,661.95 | 3,708.30 | 194.0M |
| 2021-09-07 | 3,711.85 | 3,721.80 | 3,676.10 | 3,687.70 | 206.5M |
| 2021-09-06 | 3,741.85 | 3,743.45 | 3,699.20 | 3,703.30 | 305.9M |
| 2021-09-03 | 3,681.20 | 3,724.65 | 3,676.25 | 3,720.80 | 290.1M |
| 2021-09-02 | 3,638.80 | 3,663.45 | 3,633.75 | 3,660.50 | 204.7M |
| 2021-09-01 | 3,664.35 | 3,671.90 | 3,622.95 | 3,642.90 | 349.1M |
| 2021-08-31 | 3,624.30 | 3,651.15 | 3,612.10 | 3,646.40 | 299.9M |
| 2021-08-30 | 3,577.30 | 3,632.15 | 3,576.50 | 3,622.55 | 253.7M |
| 2021-08-27 | 3,533.15 | 3,569.30 | 3,526.45 | 3,564.65 | 298.2M |
| 2021-08-26 | 3,547.40 | 3,552.00 | 3,498.60 | 3,521.20 | 248.7M |
| 2021-08-25 | 3,529.75 | 3,552.20 | 3,527.15 | 3,545.95 | 200.8M |
| 2021-08-24 | 3,481.35 | 3,525.25 | 3,478.70 | 3,515.90 | 274.2M |
| 2021-08-23 | 3,511.00 | 3,516.65 | 3,423.50 | 3,457.45 | 260.0M |
| 2021-08-20 | 3,532.90 | 3,550.15 | 3,471.05 | 3,480.90 | 283.1M |
| 2021-08-18 | 3,601.55 | 3,619.85 | 3,572.55 | 3,578.20 | 200.2M |
| 2021-08-17 | 3,628.55 | 3,637.70 | 3,568.05 | 3,591.25 | 200.4M |
| 2021-08-16 | 3,622.30 | 3,632.20 | 3,609.10 | 3,622.75 | 202.3M |
| 2021-08-13 | 3,635.90 | 3,642.95 | 3,598.00 | 3,618.55 | 260.1M |
| 2021-08-12 | 3,587.50 | 3,640.80 | 3,584.90 | 3,635.80 | 252.5M |
| 2021-08-11 | 3,541.85 | 3,587.55 | 3,520.60 | 3,581.65 | 296.8M |
| 2021-08-10 | 3,598.05 | 3,600.40 | 3,503.20 | 3,526.10 | 254.1M |
| 2021-08-09 | 3,641.70 | 3,642.10 | 3,576.60 | 3,589.95 | 309.8M |
| 2021-08-06 | 3,631.55 | 3,674.60 | 3,626.95 | 3,636.45 | 279.5M |
| 2021-08-05 | 3,619.35 | 3,628.10 | 3,576.95 | 3,622.70 | 306.1M |
| 2021-08-04 | 3,658.95 | 3,681.25 | 3,615.45 | 3,625.50 | 237.3M |
| 2021-08-03 | 3,644.70 | 3,652.45 | 3,625.60 | 3,648.35 | 218.2M |
| 2021-08-02 | 3,609.90 | 3,638.15 | 3,589.75 | 3,632.25 | 287.0M |
| 2021-07-30 | 3,576.45 | 3,614.25 | 3,564.35 | 3,584.95 | 393.1M |
| 2021-07-29 | 3,568.80 | 3,586.45 | 3,551.45 | 3,566.25 | 442.4M |
| 2021-07-28 | 3,574.15 | 3,575.55 | 3,519.25 | 3,555.05 | 288.2M |
| 2021-07-27 | 3,600.00 | 3,609.65 | 3,555.60 | 3,562.50 | 208.2M |
| 2021-07-26 | 3,597.25 | 3,614.20 | 3,580.45 | 3,589.90 | 189.3M |
| 2021-07-23 | 3,623.50 | 3,634.60 | 3,594.20 | 3,597.90 | 231.2M |
| 2021-07-22 | 3,598.45 | 3,617.75 | 3,587.05 | 3,613.80 | 210.0M |
| 2021-07-20 | 3,612.10 | 3,615.55 | 3,553.00 | 3,567.25 | 231.8M |
| 2021-07-19 | 3,589.15 | 3,631.30 | 3,583.55 | 3,608.85 | 333.1M |
| 2021-07-16 | 3,599.40 | 3,610.25 | 3,588.55 | 3,605.35 | 279.2M |
| 2021-07-15 | 3,617.75 | 3,620.10 | 3,586.60 | 3,589.60 | 191.6M |
| 2021-07-14 | 3,617.80 | 3,637.15 | 3,611.00 | 3,615.90 | 167.8M |
| 2021-07-13 | 3,608.95 | 3,629.50 | 3,604.15 | 3,615.50 | 203.1M |
| 2021-07-12 | 3,612.40 | 3,621.85 | 3,588.20 | 3,592.80 | 181.1M |
| 2021-07-09 | 3,594.95 | 3,602.70 | 3,579.50 | 3,596.15 | 203.4M |
| 2021-07-08 | 3,621.20 | 3,642.75 | 3,585.65 | 3,596.85 | 286.9M |
| 2021-07-07 | 3,597.15 | 3,627.05 | 3,586.80 | 3,622.55 | 391.0M |
| 2021-07-06 | 3,632.70 | 3,651.20 | 3,603.35 | 3,606.95 | 286.5M |
| 2021-07-05 | 3,619.65 | 3,634.15 | 3,610.60 | 3,629.30 | 230.8M |
| 2021-07-02 | 3,618.60 | 3,624.95 | 3,591.85 | 3,598.95 | 253.2M |
| 2021-07-01 | 3,618.90 | 3,620.80 | 3,595.20 | 3,604.65 | 240.9M |
| 2021-06-30 | 3,624.85 | 3,645.50 | 3,605.05 | 3,609.45 | 313.4M |
| 2021-06-29 | 3,635.45 | 3,648.80 | 3,597.45 | 3,609.70 | 411.1M |
| 2021-06-28 | 3,639.95 | 3,649.05 | 3,622.20 | 3,631.35 | 410.1M |
| 2021-06-25 | 3,619.45 | 3,632.20 | 3,606.90 | 3,617.65 | 302.0M |
| 2021-06-24 | 3,628.60 | 3,629.60 | 3,579.65 | 3,599.05 | 272.4M |
| 2021-06-23 | 3,655.25 | 3,655.25 | 3,614.10 | 3,618.95 | 368.2M |
| 2021-06-22 | 3,635.40 | 3,654.95 | 3,621.60 | 3,627.10 | 283.6M |
| 2021-06-21 | 3,536.40 | 3,622.25 | 3,524.55 | 3,615.15 | 317.3M |
| 2021-06-18 | 3,670.00 | 3,674.75 | 3,517.60 | 3,566.95 | 509.1M |
| 2021-06-17 | 3,676.95 | 3,701.95 | 3,635.70 | 3,653.65 | 276.0M |
| 2021-06-16 | 3,723.85 | 3,738.25 | 3,691.75 | 3,701.10 | 346.9M |
| 2021-06-15 | 3,739.10 | 3,755.35 | 3,712.60 | 3,716.45 | 406.7M |
| 2021-06-14 | 3,739.30 | 3,739.30 | 3,640.90 | 3,723.45 | 478.2M |
| 2021-06-11 | 3,740.30 | 3,765.30 | 3,699.90 | 3,734.40 | 492.6M |
| 2021-06-10 | 3,729.60 | 3,737.75 | 3,696.85 | 3,708.45 | 310.3M |
| 2021-06-09 | 3,712.65 | 3,766.05 | 3,667.95 | 3,698.70 | 551.7M |
| 2021-06-08 | 3,713.00 | 3,715.40 | 3,657.55 | 3,687.15 | 329.8M |
| 2021-06-07 | 3,653.30 | 3,704.80 | 3,645.10 | 3,691.20 | 461.9M |
| 2021-06-04 | 3,585.70 | 3,633.30 | 3,585.15 | 3,624.70 | 372.3M |
| 2021-06-03 | 3,570.30 | 3,585.95 | 3,563.25 | 3,579.90 | 266.8M |
| 2021-06-02 | 3,525.45 | 3,557.85 | 3,523.80 | 3,553.30 | 241.6M |
| 2021-06-01 | 3,538.15 | 3,552.55 | 3,510.15 | 3,521.75 | 395.3M |
| 2021-05-31 | 3,494.85 | 3,523.60 | 3,470.95 | 3,516.75 | 341.4M |
| 2021-05-28 | 3,523.25 | 3,533.55 | 3,478.15 | 3,484.70 | 337.1M |
| 2021-05-27 | 3,511.70 | 3,517.00 | 3,482.90 | 3,491.55 | 584.6M |
| 2021-05-26 | 3,553.75 | 3,554.60 | 3,490.95 | 3,494.65 | 345.8M |
| 2021-05-25 | 3,555.65 | 3,565.10 | 3,535.25 | 3,542.25 | 436.2M |
| 2021-05-24 | 3,469.10 | 3,528.40 | 3,453.05 | 3,523.65 | 461.1M |
| 2021-05-21 | 3,469.20 | 3,483.65 | 3,457.85 | 3,461.75 | 336.1M |
| 2021-05-20 | 3,499.00 | 3,500.70 | 3,439.45 | 3,446.50 | 546.8M |
| 2021-05-19 | 3,490.80 | 3,509.40 | 3,469.00 | 3,500.70 | 424.9M |
| 2021-05-18 | 3,479.90 | 3,513.20 | 3,468.25 | 3,494.45 | 429.8M |
| 2021-05-17 | 3,431.80 | 3,444.85 | 3,389.00 | 3,439.70 | 425.6M |
| 2021-05-14 | 3,518.60 | 3,518.60 | 3,387.70 | 3,412.15 | 614.4M |
| 2021-05-12 | 3,554.75 | 3,603.05 | 3,460.05 | 3,493.45 | 927.0M |
| 2021-05-11 | 3,397.35 | 3,542.55 | 3,375.50 | 3,531.65 | 1,111.3M |
| 2021-05-10 | 3,350.50 | 3,434.45 | 3,347.40 | 3,425.05 | 755.2M |
| 2021-05-07 | 3,281.05 | 3,326.80 | 3,261.50 | 3,311.95 | 579.7M |
| 2021-05-06 | 3,264.20 | 3,270.60 | 3,236.60 | 3,261.90 | 489.9M |
| 2021-05-05 | 3,242.75 | 3,266.35 | 3,218.75 | 3,239.90 | 487.6M |
| 2021-05-04 | 3,210.00 | 3,257.70 | 3,196.30 | 3,207.15 | 605.5M |
| 2021-05-03 | 3,153.00 | 3,200.35 | 3,141.65 | 3,189.35 | 495.6M |
| 2021-04-30 | 3,104.60 | 3,226.00 | 3,093.30 | 3,175.85 | 610.5M |
| 2021-04-29 | 3,142.55 | 3,153.05 | 3,113.30 | 3,125.05 | 375.1M |
| 2021-04-28 | 3,108.80 | 3,120.00 | 3,096.10 | 3,113.65 | 221.8M |
| 2021-04-27 | 3,068.50 | 3,097.40 | 3,068.05 | 3,088.65 | 271.6M |
| 2021-04-26 | 3,065.30 | 3,076.40 | 3,056.50 | 3,069.15 | 316.5M |
| 2021-04-23 | 3,002.00 | 3,058.45 | 3,000.65 | 3,042.35 | 292.7M |
| 2021-04-22 | 2,978.90 | 3,016.15 | 2,964.70 | 3,011.65 | 204.0M |
| 2021-04-20 | 3,013.20 | 3,036.70 | 2,976.00 | 2,992.50 | 207.9M |
| 2021-04-19 | 3,000.60 | 3,008.15 | 2,966.50 | 2,989.25 | 239.9M |
| 2021-04-16 | 3,061.35 | 3,106.10 | 3,051.20 | 3,077.90 | 235.5M |
| 2021-04-15 | 3,041.75 | 3,093.55 | 3,021.60 | 3,059.05 | 335.3M |
| 2021-04-13 | 2,969.55 | 3,046.70 | 2,966.05 | 3,039.25 | 284.4M |
| 2021-04-12 | 3,055.25 | 3,057.30 | 2,939.15 | 2,951.35 | 382.7M |
| 2021-04-09 | 3,141.00 | 3,149.85 | 3,101.45 | 3,110.25 | 247.9M |
| 2021-04-08 | 3,142.35 | 3,170.15 | 3,127.25 | 3,135.90 | 389.5M |
| 2021-04-07 | 3,120.85 | 3,154.90 | 3,113.25 | 3,129.00 | 246.8M |
| 2021-04-06 | 3,133.25 | 3,151.10 | 3,100.20 | 3,109.10 | 334.3M |
| 2021-04-05 | 3,141.80 | 3,153.85 | 3,060.65 | 3,113.50 | 387.6M |
| 2021-04-01 | 3,122.45 | 3,163.85 | 3,109.90 | 3,158.40 | 308.1M |
| 2021-03-31 | 3,113.15 | 3,127.55 | 3,096.10 | 3,100.55 | 247.0M |
| 2021-03-30 | 3,097.70 | 3,132.30 | 3,088.40 | 3,115.70 | 446.5M |
| 2021-03-26 | 3,066.45 | 3,073.70 | 3,045.45 | 3,063.45 | 331.0M |
| 2021-03-25 | 3,106.00 | 3,113.90 | 3,017.35 | 3,025.95 | 389.5M |
| 2021-03-24 | 3,137.80 | 3,161.75 | 3,096.90 | 3,103.50 | 243.3M |
| 2021-03-23 | 3,195.05 | 3,198.70 | 3,156.55 | 3,164.10 | 253.0M |
| 2021-03-22 | 3,228.15 | 3,228.15 | 3,182.10 | 3,195.50 | 257.5M |
| 2021-03-19 | 3,132.00 | 3,223.90 | 3,079.65 | 3,208.15 | 626.5M |
| 2021-03-18 | 3,215.50 | 3,241.25 | 3,130.70 | 3,155.25 | 415.7M |
| 2021-03-17 | 3,289.55 | 3,292.15 | 3,184.15 | 3,193.35 | 304.0M |
| 2021-03-16 | 3,313.95 | 3,325.50 | 3,288.20 | 3,296.45 | 303.1M |
| 2021-03-15 | 3,310.70 | 3,310.70 | 3,250.75 | 3,300.85 | 388.2M |
| 2021-03-12 | 3,318.85 | 3,340.30 | 3,271.90 | 3,296.35 | 439.9M |
| 2021-03-10 | 3,308.70 | 3,309.15 | 3,250.30 | 3,270.50 | 310.3M |
| 2021-03-09 | 3,351.55 | 3,353.15 | 3,240.55 | 3,277.60 | 558.9M |
| 2021-03-08 | 3,325.25 | 3,386.95 | 3,319.10 | 3,347.90 | 451.0M |
| 2021-03-05 | 3,343.95 | 3,365.30 | 3,269.90 | 3,288.00 | 472.5M |
| 2021-03-04 | 3,319.60 | 3,367.85 | 3,311.05 | 3,332.80 | 522.0M |
| 2021-03-03 | 3,371.05 | 3,374.95 | 3,329.20 | 3,352.15 | 364.1M |
| 2021-03-02 | 3,327.35 | 3,364.35 | 3,301.15 | 3,327.80 | 566.2M |
| 2021-03-01 | 3,261.00 | 3,310.00 | 3,244.05 | 3,297.30 | 495.8M |
| 2021-02-26 | 3,264.65 | 3,324.05 | 3,179.30 | 3,203.85 | 879.2M |
| 2021-02-25 | 3,225.00 | 3,335.95 | 3,216.75 | 3,315.45 | 901.8M |
| 2021-02-24 | 3,198.30 | 3,214.60 | 3,172.55 | 3,191.75 | 344.7M |
| 2021-02-23 | 3,127.95 | 3,182.75 | 3,122.30 | 3,170.20 | 500.5M |
| 2021-02-22 | 3,169.50 | 3,191.70 | 3,086.10 | 3,103.05 | 356.7M |
| 2021-02-19 | 3,213.15 | 3,253.30 | 3,127.75 | 3,167.25 | 564.5M |
| 2021-02-18 | 3,091.20 | 3,223.75 | 3,088.95 | 3,202.45 | 754.7M |
| 2021-02-17 | 3,031.10 | 3,073.35 | 3,015.80 | 3,068.60 | 305.0M |
| 2021-02-16 | 2,995.60 | 3,066.60 | 2,993.45 | 3,050.65 | 406.2M |
| 2021-02-15 | 2,999.15 | 3,003.50 | 2,974.15 | 2,985.40 | 203.8M |
| 2021-02-12 | 3,023.00 | 3,025.95 | 2,966.35 | 2,982.90 | 246.5M |
| 2021-02-11 | 2,996.10 | 3,018.75 | 2,986.75 | 3,007.65 | 240.5M |
| 2021-02-10 | 3,026.70 | 3,035.90 | 2,985.60 | 3,010.50 | 364.1M |
| 2021-02-09 | 3,044.85 | 3,064.10 | 3,001.65 | 3,013.40 | 391.5M |
| 2021-02-08 | 2,986.60 | 3,034.45 | 2,983.00 | 3,030.30 | 411.7M |
| 2021-02-05 | 3,026.30 | 3,027.60 | 2,968.70 | 2,983.00 | 481.0M |
| 2021-02-04 | 2,950.35 | 3,011.90 | 2,943.30 | 3,000.95 | 507.0M |
| 2021-02-03 | 2,877.60 | 2,957.60 | 2,869.95 | 2,940.95 | 470.5M |
| 2021-02-02 | 2,835.10 | 2,878.15 | 2,828.65 | 2,859.10 | 365.9M |
| 2021-02-01 | 2,741.15 | 2,810.60 | 2,718.55 | 2,802.60 | 484.8M |
| 2021-01-29 | 2,779.40 | 2,796.15 | 2,711.40 | 2,721.95 | 529.6M |
| 2021-01-28 | 2,733.80 | 2,767.30 | 2,730.45 | 2,760.50 | 403.3M |
| 2021-01-27 | 2,786.00 | 2,794.15 | 2,747.80 | 2,761.15 | 343.9M |
| 2021-01-25 | 2,861.10 | 2,872.10 | 2,784.65 | 2,793.60 | 273.4M |
| 2021-01-22 | 2,894.50 | 2,904.75 | 2,828.30 | 2,838.75 | 399.5M |
| 2021-01-21 | 2,964.10 | 2,972.40 | 2,883.90 | 2,894.00 | 311.4M |
| 2021-01-20 | 2,971.85 | 2,978.40 | 2,940.70 | 2,953.25 | 243.1M |
| 2021-01-19 | 2,932.15 | 2,968.95 | 2,931.25 | 2,964.90 | 258.6M |
| 2021-01-18 | 2,990.95 | 2,996.60 | 2,885.55 | 2,912.05 | 394.3M |
| 2021-01-15 | 3,055.90 | 3,068.30 | 2,975.35 | 2,990.00 | 616.3M |
| 2021-01-14 | 3,043.95 | 3,057.95 | 3,024.40 | 3,050.70 | 588.1M |
| 2021-01-13 | 3,026.05 | 3,070.40 | 2,989.75 | 3,029.50 | 500.5M |
| 2021-01-12 | 2,971.50 | 3,018.05 | 2,959.85 | 3,005.20 | 340.2M |
| 2021-01-11 | 2,978.05 | 2,984.85 | 2,932.60 | 2,970.55 | 305.4M |
| 2021-01-08 | 2,933.50 | 2,970.20 | 2,929.15 | 2,961.65 | 374.1M |
| 2021-01-07 | 2,920.55 | 2,931.15 | 2,904.15 | 2,908.55 | 304.0M |
| 2021-01-06 | 2,881.50 | 2,911.30 | 2,864.75 | 2,893.40 | 449.8M |
| 2021-01-05 | 2,869.00 | 2,869.00 | 2,835.85 | 2,858.05 | 362.9M |
| 2021-01-04 | 2,839.50 | 2,882.15 | 2,830.70 | 2,877.85 | 515.4M |
| 2021-01-01 | 2,805.30 | 2,821.80 | 2,800.75 | 2,815.40 | 380.7M |