9,039.90
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 8,405.05 | 8,490.55 | 8,369.90 | 8,463.50 | 106.3M |
| 2024-12-30 | 8,492.45 | 8,519.50 | 8,405.45 | 8,426.40 | 287.7M |
| 2024-12-27 | 8,537.75 | 8,581.15 | 8,487.60 | 8,495.00 | 84.4M |
| 2024-12-26 | 8,522.75 | 8,543.35 | 8,486.95 | 8,528.85 | 117.8M |
| 2024-12-24 | 8,520.05 | 8,574.20 | 8,481.00 | 8,505.05 | 105.2M |
| 2024-12-23 | 8,511.75 | 8,568.70 | 8,465.50 | 8,510.10 | 119.8M |
| 2024-12-20 | 8,634.60 | 8,691.25 | 8,433.10 | 8,452.40 | 206.8M |
| 2024-12-19 | 8,573.75 | 8,657.90 | 8,569.10 | 8,632.15 | 162.3M |
| 2024-12-18 | 8,771.55 | 8,782.50 | 8,674.85 | 8,695.95 | 138.1M |
| 2024-12-17 | 8,897.45 | 8,908.60 | 8,757.95 | 8,773.75 | 160.6M |
| 2024-12-16 | 8,951.70 | 8,969.10 | 8,895.85 | 8,927.00 | 135.0M |
| 2024-12-13 | 8,843.45 | 8,960.50 | 8,739.10 | 8,951.70 | 196.7M |
| 2024-12-12 | 8,892.85 | 8,920.55 | 8,835.60 | 8,846.65 | 163.1M |
| 2024-12-11 | 8,910.45 | 8,939.30 | 8,899.65 | 8,904.55 | 119.3M |
| 2024-12-10 | 8,951.35 | 8,957.30 | 8,862.20 | 8,899.75 | 162.9M |
| 2024-12-09 | 8,921.80 | 8,979.60 | 8,911.50 | 8,944.70 | 162.3M |
| 2024-12-06 | 8,951.50 | 8,980.55 | 8,924.05 | 8,933.20 | 200.1M |
| 2024-12-05 | 8,910.70 | 8,979.40 | 8,821.25 | 8,936.80 | 229.2M |
| 2024-12-04 | 8,926.60 | 8,932.20 | 8,833.75 | 8,865.35 | 193.4M |
| 2024-12-03 | 8,847.00 | 8,913.35 | 8,813.15 | 8,905.15 | 197.3M |
| 2024-12-02 | 8,723.65 | 8,812.05 | 8,683.00 | 8,803.80 | 151.2M |
| 2024-11-29 | 8,602.00 | 8,764.75 | 8,601.65 | 8,734.30 | 170.9M |
| 2024-11-28 | 8,698.60 | 8,732.40 | 8,584.90 | 8,602.50 | 206.5M |
| 2024-11-27 | 8,663.35 | 8,733.20 | 8,624.85 | 8,700.80 | 170.3M |
| 2024-11-26 | 8,756.10 | 8,760.10 | 8,639.80 | 8,663.25 | 141.4M |
| 2024-11-25 | 8,677.40 | 8,775.45 | 8,665.45 | 8,721.25 | 339.6M |
| 2024-11-22 | 8,332.30 | 8,554.25 | 8,303.65 | 8,537.95 | 203.0M |
| 2024-11-21 | 8,355.30 | 8,358.05 | 8,236.95 | 8,306.30 | 299.7M |
| 2024-11-19 | 8,428.05 | 8,542.60 | 8,356.65 | 8,381.10 | 159.6M |
| 2024-11-18 | 8,461.75 | 8,481.15 | 8,353.60 | 8,401.60 | 155.1M |
| 2024-11-14 | 8,432.55 | 8,480.30 | 8,393.05 | 8,432.85 | 174.3M |
| 2024-11-13 | 8,542.45 | 8,575.55 | 8,414.20 | 8,430.85 | 201.8M |
| 2024-11-12 | 8,683.70 | 8,719.00 | 8,530.20 | 8,554.60 | 169.4M |
| 2024-11-11 | 8,676.70 | 8,742.75 | 8,625.35 | 8,657.75 | 159.1M |
| 2024-11-08 | 8,758.65 | 8,777.90 | 8,682.50 | 8,709.40 | 188.4M |
| 2024-11-07 | 8,873.25 | 8,873.50 | 8,760.70 | 8,767.70 | 149.3M |
| 2024-11-06 | 8,742.30 | 8,876.35 | 8,701.30 | 8,857.15 | 202.4M |
| 2024-11-05 | 8,646.70 | 8,714.25 | 8,585.85 | 8,705.85 | 159.4M |
| 2024-11-04 | 8,884.45 | 8,887.40 | 8,606.95 | 8,681.70 | 218.6M |
| 2024-11-01 | 8,858.30 | 8,888.55 | 8,854.35 | 8,869.15 | 26.4M |
| 2024-10-31 | 8,829.30 | 8,867.70 | 8,800.55 | 8,823.40 | 184.7M |
| 2024-10-30 | 8,767.05 | 8,852.30 | 8,720.95 | 8,788.55 | 146.4M |
| 2024-10-29 | 8,727.75 | 8,792.55 | 8,658.65 | 8,783.55 | 190.0M |
| 2024-10-28 | 8,709.50 | 8,803.15 | 8,618.40 | 8,746.35 | 182.9M |
| 2024-10-25 | 8,875.90 | 8,883.15 | 8,685.05 | 8,712.45 | 186.6M |
| 2024-10-24 | 8,863.35 | 8,891.80 | 8,824.90 | 8,873.05 | 118.7M |
| 2024-10-23 | 8,913.00 | 8,944.35 | 8,833.50 | 8,862.00 | 169.1M |
| 2024-10-22 | 9,101.60 | 9,143.60 | 8,920.20 | 8,934.10 | 151.1M |
| 2024-10-21 | 9,198.25 | 9,209.30 | 9,088.00 | 9,104.80 | 145.6M |
| 2024-10-18 | 9,128.80 | 9,203.75 | 9,049.25 | 9,182.00 | 129.3M |
| 2024-10-17 | 9,255.25 | 9,268.85 | 9,124.70 | 9,134.50 | 166.7M |
| 2024-10-16 | 9,208.55 | 9,262.70 | 9,179.25 | 9,231.25 | 197.3M |
| 2024-10-15 | 9,234.30 | 9,249.60 | 9,183.65 | 9,217.05 | 185.7M |
| 2024-10-14 | 9,196.00 | 9,216.00 | 9,170.20 | 9,209.80 | 122.7M |
| 2024-10-11 | 9,159.30 | 9,177.45 | 9,115.65 | 9,165.65 | 106.0M |
| 2024-10-10 | 9,192.65 | 9,250.45 | 9,138.95 | 9,154.75 | 181.4M |
| 2024-10-09 | 9,193.50 | 9,262.05 | 9,134.60 | 9,146.60 | 177.7M |
| 2024-10-08 | 9,012.60 | 9,175.45 | 8,991.25 | 9,158.25 | 181.2M |
| 2024-10-07 | 9,189.90 | 9,207.60 | 8,963.35 | 9,014.85 | 221.0M |
| 2024-10-04 | 9,273.85 | 9,332.75 | 9,131.40 | 9,153.50 | 246.1M |
| 2024-10-03 | 9,379.85 | 9,487.45 | 9,269.25 | 9,284.50 | 251.8M |
| 2024-10-01 | 9,581.25 | 9,631.75 | 9,543.50 | 9,555.25 | 154.4M |
| 2024-09-30 | 9,648.00 | 9,689.15 | 9,564.55 | 9,574.80 | 224.8M |
| 2024-09-27 | 9,648.80 | 9,704.20 | 9,589.45 | 9,689.10 | 348.7M |
| 2024-09-26 | 9,637.40 | 9,670.05 | 9,586.40 | 9,663.30 | 198.1M |
| 2024-09-25 | 9,579.45 | 9,635.00 | 9,561.75 | 9,623.75 | 156.3M |
| 2024-09-24 | 9,569.90 | 9,615.60 | 9,559.30 | 9,581.55 | 184.0M |
| 2024-09-23 | 9,495.05 | 9,571.90 | 9,492.25 | 9,565.40 | 152.7M |
| 2024-09-20 | 9,356.75 | 9,472.15 | 9,318.70 | 9,455.40 | 257.5M |
| 2024-09-19 | 9,371.40 | 9,411.60 | 9,256.45 | 9,318.55 | 217.9M |
| 2024-09-18 | 9,382.35 | 9,419.85 | 9,295.70 | 9,338.60 | 93.0M |
| 2024-09-17 | 9,365.00 | 9,390.40 | 9,331.15 | 9,380.55 | 100.3M |
| 2024-09-16 | 9,359.45 | 9,391.95 | 9,338.05 | 9,348.55 | 93.7M |
| 2024-09-13 | 9,376.90 | 9,384.55 | 9,322.95 | 9,333.75 | 131.2M |
| 2024-09-12 | 9,206.15 | 9,378.65 | 9,185.20 | 9,364.60 | 182.8M |
| 2024-09-11 | 9,251.85 | 9,258.80 | 9,125.95 | 9,147.10 | 190.7M |
| 2024-09-10 | 9,172.40 | 9,274.45 | 9,171.45 | 9,235.80 | 167.0M |
| 2024-09-09 | 9,159.15 | 9,167.10 | 9,091.85 | 9,154.60 | 150.0M |
| 2024-09-06 | 9,321.40 | 9,332.25 | 9,158.20 | 9,183.90 | 200.0M |
| 2024-09-05 | 9,399.35 | 9,400.50 | 9,311.60 | 9,318.75 | 183.7M |
| 2024-09-04 | 9,310.00 | 9,383.75 | 9,303.20 | 9,371.45 | 179.2M |
| 2024-09-03 | 9,424.90 | 9,429.20 | 9,365.50 | 9,372.10 | 109.5M |
| 2024-09-02 | 9,465.95 | 9,468.95 | 9,380.35 | 9,400.25 | 147.4M |
| 2024-08-30 | 9,425.15 | 9,440.15 | 9,387.45 | 9,425.75 | 271.1M |
| 2024-08-29 | 9,348.25 | 9,383.05 | 9,290.50 | 9,370.05 | 191.9M |
| 2024-08-28 | 9,355.30 | 9,374.50 | 9,325.35 | 9,344.30 | 130.7M |
| 2024-08-27 | 9,352.70 | 9,374.20 | 9,332.20 | 9,339.05 | 129.1M |
| 2024-08-26 | 9,306.05 | 9,353.70 | 9,269.45 | 9,346.80 | 125.3M |
| 2024-08-23 | 9,287.75 | 9,299.80 | 9,256.45 | 9,271.95 | 138.8M |
| 2024-08-22 | 9,271.05 | 9,286.45 | 9,240.20 | 9,266.45 | 132.9M |
| 2024-08-21 | 9,214.70 | 9,242.20 | 9,199.00 | 9,234.40 | 128.1M |
| 2024-08-20 | 9,229.35 | 9,237.70 | 9,187.05 | 9,202.60 | 148.9M |
| 2024-08-19 | 9,219.40 | 9,235.80 | 9,166.40 | 9,182.70 | 153.5M |
| 2024-08-16 | 9,081.70 | 9,167.25 | 9,031.65 | 9,157.90 | 136.2M |
| 2024-08-14 | 9,060.25 | 9,077.85 | 9,006.45 | 9,025.85 | 127.3M |
| 2024-08-13 | 9,136.80 | 9,153.85 | 9,037.85 | 9,052.95 | 152.3M |
| 2024-08-12 | 9,129.20 | 9,164.85 | 9,076.80 | 9,119.85 | 197.1M |
| 2024-08-09 | 9,186.35 | 9,211.65 | 9,153.30 | 9,166.45 | 148.9M |
| 2024-08-08 | 9,184.35 | 9,193.50 | 9,062.00 | 9,077.50 | 187.0M |
| 2024-08-07 | 9,183.35 | 9,219.60 | 9,139.70 | 9,207.70 | 230.5M |
| 2024-08-06 | 9,133.80 | 9,250.50 | 9,040.65 | 9,059.50 | 191.6M |
| 2024-08-05 | 9,212.20 | 9,229.20 | 9,002.95 | 9,071.55 | 290.9M |
| 2024-08-02 | 9,439.50 | 9,450.00 | 9,358.60 | 9,379.05 | 206.3M |
| 2024-08-01 | 9,521.95 | 9,547.60 | 9,491.20 | 9,531.55 | 265.2M |
| 2024-07-31 | 9,455.55 | 9,505.60 | 9,441.90 | 9,499.45 | 296.5M |
| 2024-07-30 | 9,433.50 | 9,492.25 | 9,406.25 | 9,443.40 | 314.4M |
| 2024-07-29 | 9,420.95 | 9,456.35 | 9,396.50 | 9,423.55 | 264.5M |
| 2024-07-26 | 9,223.60 | 9,378.80 | 9,208.05 | 9,372.25 | 264.8M |
| 2024-07-25 | 9,059.10 | 9,202.25 | 9,046.15 | 9,188.05 | 317.7M |
| 2024-07-24 | 9,079.35 | 9,144.90 | 9,047.20 | 9,116.50 | 198.8M |
| 2024-07-23 | 9,190.20 | 9,195.75 | 8,832.45 | 9,085.20 | 284.9M |
| 2024-07-22 | 9,077.65 | 9,178.75 | 9,027.85 | 9,157.80 | 221.0M |
| 2024-07-19 | 9,334.90 | 9,336.90 | 9,109.80 | 9,122.35 | 191.4M |
| 2024-07-18 | 9,334.40 | 9,354.00 | 9,234.95 | 9,340.60 | 213.6M |
| 2024-07-16 | 9,365.55 | 9,386.65 | 9,314.65 | 9,330.80 | 218.1M |
| 2024-07-15 | 9,318.95 | 9,351.15 | 9,266.40 | 9,343.70 | 216.2M |
| 2024-07-12 | 9,290.05 | 9,326.60 | 9,227.40 | 9,276.30 | 199.6M |
| 2024-07-11 | 9,311.90 | 9,312.45 | 9,243.90 | 9,263.85 | 231.0M |
| 2024-07-10 | 9,301.15 | 9,306.70 | 9,100.60 | 9,278.05 | 176.6M |
| 2024-07-09 | 9,267.45 | 9,285.30 | 9,223.35 | 9,263.80 | 160.8M |
| 2024-07-08 | 9,267.75 | 9,272.20 | 9,205.75 | 9,251.25 | 206.6M |
| 2024-07-05 | 9,143.20 | 9,267.40 | 9,122.45 | 9,250.60 | 191.9M |
| 2024-07-04 | 9,157.75 | 9,194.65 | 9,122.70 | 9,137.25 | 155.3M |
| 2024-07-03 | 9,169.35 | 9,174.40 | 9,106.30 | 9,141.65 | 131.3M |
| 2024-07-02 | 9,162.55 | 9,188.85 | 9,091.85 | 9,138.10 | 184.3M |
| 2024-07-01 | 9,144.80 | 9,163.30 | 9,107.00 | 9,131.70 | 157.0M |
| 2024-06-28 | 9,155.05 | 9,184.65 | 9,102.30 | 9,133.95 | 226.3M |
| 2024-06-27 | 9,024.80 | 9,130.20 | 9,005.70 | 9,106.90 | 289.5M |
| 2024-06-26 | 8,897.80 | 9,029.45 | 8,885.30 | 9,015.30 | 149.5M |
| 2024-06-25 | 8,937.10 | 8,941.45 | 8,868.60 | 8,896.10 | 160.1M |
| 2024-06-24 | 8,845.10 | 8,920.65 | 8,808.10 | 8,899.35 | 167.4M |
| 2024-06-21 | 8,952.10 | 8,966.65 | 8,856.85 | 8,885.70 | 281.0M |
| 2024-06-20 | 8,909.95 | 8,939.95 | 8,853.55 | 8,929.15 | 154.0M |
| 2024-06-19 | 9,079.15 | 9,082.25 | 8,879.10 | 8,892.95 | 161.2M |
| 2024-06-18 | 9,086.55 | 9,086.75 | 9,025.30 | 9,053.15 | 162.6M |
| 2024-06-14 | 9,014.60 | 9,038.25 | 8,954.65 | 9,028.70 | 190.7M |
| 2024-06-13 | 9,010.15 | 9,010.15 | 8,936.45 | 8,978.10 | 166.1M |
| 2024-06-12 | 8,885.15 | 8,969.55 | 8,866.95 | 8,935.50 | 214.1M |
| 2024-06-11 | 8,835.55 | 8,905.70 | 8,800.85 | 8,856.30 | 261.0M |
| 2024-06-10 | 8,786.40 | 8,867.55 | 8,778.55 | 8,806.70 | 216.7M |
| 2024-06-07 | 8,538.70 | 8,758.75 | 8,512.00 | 8,752.60 | 256.5M |
| 2024-06-06 | 8,502.70 | 8,635.35 | 8,459.70 | 8,547.50 | 313.1M |
| 2024-06-05 | 8,332.85 | 8,420.10 | 7,972.65 | 8,403.95 | 411.9M |
| 2024-06-04 | 9,112.60 | 9,115.10 | 7,877.10 | 8,178.00 | 797.7M |
| 2024-06-03 | 9,072.70 | 9,166.25 | 8,958.60 | 9,147.00 | 485.4M |
| 2024-05-31 | 8,665.10 | 8,709.55 | 8,610.40 | 8,668.00 | 339.3M |
| 2024-05-30 | 8,710.40 | 8,721.85 | 8,590.65 | 8,623.05 | 159.1M |
| 2024-05-29 | 8,711.45 | 8,772.75 | 8,704.55 | 8,721.00 | 144.3M |
| 2024-05-28 | 8,864.60 | 8,872.85 | 8,762.50 | 8,775.20 | 133.6M |
| 2024-05-27 | 8,899.85 | 8,907.40 | 8,811.20 | 8,845.00 | 246.0M |
| 2024-05-24 | 8,846.55 | 8,908.85 | 8,825.90 | 8,855.90 | 211.5M |
| 2024-05-23 | 8,724.55 | 8,861.60 | 8,709.50 | 8,848.50 | 219.0M |
| 2024-05-22 | 8,715.35 | 8,723.95 | 8,647.30 | 8,716.45 | 177.5M |
| 2024-05-21 | 8,651.70 | 8,721.95 | 8,642.95 | 8,683.65 | 210.5M |
| 2024-05-18 | 8,655.10 | 8,662.15 | 8,636.45 | 8,656.95 | 28,520.6M |
| 2024-05-17 | 8,582.35 | 8,631.50 | 8,549.65 | 8,623.55 | 161.3M |
| 2024-05-16 | 8,535.00 | 8,572.45 | 8,435.50 | 8,561.25 | 213.1M |
| 2024-05-15 | 8,446.95 | 8,506.30 | 8,421.20 | 8,488.30 | 130.6M |
| 2024-05-14 | 8,319.50 | 8,424.80 | 8,317.40 | 8,415.90 | 149.3M |
| 2024-05-13 | 8,284.60 | 8,322.90 | 8,152.10 | 8,304.70 | 177.6M |
| 2024-05-10 | 8,230.80 | 8,295.30 | 8,191.40 | 8,283.30 | 173.0M |
| 2024-05-09 | 8,358.85 | 8,378.15 | 8,190.15 | 8,200.80 | 199.0M |
| 2024-05-08 | 8,304.40 | 8,454.20 | 8,275.75 | 8,421.70 | 183.3M |
| 2024-05-07 | 8,466.90 | 8,471.80 | 8,296.60 | 8,322.50 | 194.1M |
| 2024-05-06 | 8,557.15 | 8,564.15 | 8,416.80 | 8,444.95 | 190.7M |
| 2024-05-03 | 8,667.30 | 8,674.15 | 8,452.80 | 8,519.50 | 242.3M |
| 2024-05-02 | 8,585.95 | 8,649.90 | 8,581.85 | 8,630.50 | 336.9M |
| 2024-04-30 | 8,615.90 | 8,651.40 | 8,565.80 | 8,575.25 | 287.4M |
| 2024-04-29 | 8,551.50 | 8,592.75 | 8,534.50 | 8,587.35 | 178.4M |
| 2024-04-26 | 8,570.10 | 8,575.00 | 8,515.90 | 8,527.25 | 191.1M |
| 2024-04-25 | 8,470.85 | 8,565.15 | 8,461.05 | 8,548.40 | 180.8M |
| 2024-04-24 | 8,493.00 | 8,522.35 | 8,473.25 | 8,489.60 | 164.1M |
| 2024-04-23 | 8,458.00 | 8,479.75 | 8,435.20 | 8,456.25 | 148.4M |
| 2024-04-22 | 8,414.70 | 8,439.30 | 8,381.85 | 8,423.60 | 212.0M |
| 2024-04-19 | 8,276.45 | 8,370.70 | 8,197.15 | 8,339.05 | 220.2M |
| 2024-04-18 | 8,382.70 | 8,462.90 | 8,305.90 | 8,324.40 | 307.2M |
| 2024-04-16 | 8,305.40 | 8,363.35 | 8,282.70 | 8,327.00 | 243.6M |
| 2024-04-15 | 8,319.80 | 8,409.25 | 8,285.75 | 8,348.15 | 294.7M |
| 2024-04-12 | 8,488.10 | 8,527.95 | 8,407.20 | 8,414.30 | 252.7M |
| 2024-04-10 | 8,460.90 | 8,512.60 | 8,457.40 | 8,496.55 | 215.0M |
| 2024-04-09 | 8,498.95 | 8,500.50 | 8,421.00 | 8,434.20 | 165.1M |
| 2024-04-08 | 8,384.40 | 8,470.60 | 8,373.65 | 8,461.80 | 207.4M |
| 2024-04-05 | 8,384.95 | 8,387.20 | 8,326.20 | 8,361.65 | 148.3M |
| 2024-04-04 | 8,499.80 | 8,500.60 | 8,356.05 | 8,395.40 | 198.9M |
| 2024-04-03 | 8,434.65 | 8,479.95 | 8,403.95 | 8,448.20 | 214.1M |
| 2024-04-02 | 8,445.00 | 8,471.65 | 8,401.80 | 8,455.25 | 189.1M |
| 2024-04-01 | 8,380.10 | 8,436.50 | 8,372.85 | 8,423.05 | 141.6M |
| 2024-03-28 | 8,278.10 | 8,407.10 | 8,262.05 | 8,336.00 | 192.3M |
| 2024-03-27 | 8,200.00 | 8,294.85 | 8,198.55 | 8,256.20 | 216.8M |
| 2024-03-26 | 8,100.05 | 8,186.40 | 8,099.80 | 8,167.75 | 183.4M |
| 2024-03-22 | 8,091.15 | 8,183.05 | 8,074.30 | 8,146.40 | 167.7M |
| 2024-03-21 | 8,033.65 | 8,108.40 | 8,031.30 | 8,090.85 | 187.8M |
| 2024-03-20 | 7,943.25 | 7,984.80 | 7,898.35 | 7,972.95 | 137.6M |
| 2024-03-19 | 7,988.30 | 8,000.85 | 7,895.55 | 7,921.90 | 189.3M |
| 2024-03-18 | 7,988.85 | 8,044.00 | 7,957.35 | 8,028.15 | 168.1M |
| 2024-03-15 | 8,022.05 | 8,056.70 | 7,898.80 | 7,988.05 | 434.2M |
| 2024-03-14 | 7,906.30 | 8,058.55 | 7,884.30 | 8,044.00 | 234.0M |
| 2024-03-13 | 8,246.45 | 8,248.15 | 7,867.65 | 7,916.20 | 263.4M |
| 2024-03-12 | 8,285.70 | 8,304.70 | 8,214.55 | 8,226.20 | 167.7M |
| 2024-03-11 | 8,324.60 | 8,358.30 | 8,263.60 | 8,278.35 | 202.1M |
| 2024-03-07 | 8,359.45 | 8,364.10 | 8,312.95 | 8,329.30 | 208.8M |
| 2024-03-06 | 8,347.55 | 8,356.55 | 8,206.35 | 8,335.45 | 183.9M |
| 2024-03-05 | 8,333.20 | 8,366.05 | 8,296.75 | 8,349.95 | 166.3M |
| 2024-03-04 | 8,288.65 | 8,354.50 | 8,281.45 | 8,334.40 | 265.2M |
| 2024-03-02 | 8,268.20 | 8,283.60 | 8,259.30 | 8,263.65 | 0.0M |
| 2024-03-01 | 8,126.15 | 8,261.60 | 8,124.00 | 8,243.95 | 170.5M |
| 2024-02-29 | 8,063.20 | 8,114.90 | 8,022.95 | 8,085.75 | 275.1M |
| 2024-02-28 | 8,202.35 | 8,213.20 | 8,040.60 | 8,055.20 | 165.4M |
| 2024-02-27 | 8,171.10 | 8,215.45 | 8,157.80 | 8,200.90 | 171.9M |
| 2024-02-26 | 8,171.45 | 8,200.45 | 8,137.55 | 8,180.00 | 208.7M |
| 2024-02-23 | 8,164.25 | 8,187.35 | 8,118.95 | 8,170.70 | 154.9M |
| 2024-02-22 | 8,098.70 | 8,162.95 | 7,986.95 | 8,152.30 | 206.2M |
| 2024-02-21 | 8,179.80 | 8,183.30 | 8,050.55 | 8,078.55 | 202.3M |
| 2024-02-20 | 8,121.75 | 8,167.85 | 8,098.90 | 8,157.15 | 207.3M |
| 2024-02-19 | 8,104.55 | 8,135.40 | 8,070.20 | 8,111.55 | 167.3M |
| 2024-02-16 | 8,085.30 | 8,104.25 | 8,057.05 | 8,077.75 | 256.7M |
| 2024-02-15 | 8,032.25 | 8,078.10 | 8,006.75 | 8,055.15 | 300.0M |
| 2024-02-14 | 7,862.75 | 8,010.15 | 7,850.40 | 8,000.50 | 230.7M |
| 2024-02-13 | 7,889.55 | 7,942.50 | 7,822.30 | 7,909.60 | 187.0M |
| 2024-02-12 | 7,979.75 | 7,984.95 | 7,858.35 | 7,877.00 | 254.4M |
| 2024-02-09 | 8,036.65 | 8,051.75 | 7,884.15 | 7,977.05 | 326.3M |
| 2024-02-08 | 8,053.10 | 8,054.10 | 7,952.55 | 8,006.05 | 332.3M |
| 2024-02-07 | 8,042.05 | 8,053.10 | 7,973.05 | 7,994.70 | 287.6M |
| 2024-02-06 | 7,952.15 | 8,007.30 | 7,885.80 | 7,989.65 | 405.2M |
| 2024-02-05 | 7,987.15 | 8,018.05 | 7,884.35 | 7,913.10 | 416.9M |
| 2024-02-02 | 7,870.45 | 8,007.20 | 7,868.50 | 7,946.15 | 392.8M |
| 2024-02-01 | 7,886.75 | 7,900.25 | 7,797.70 | 7,825.90 | 255.6M |
| 2024-01-31 | 7,807.00 | 7,869.80 | 7,784.75 | 7,859.90 | 263.5M |
| 2024-01-30 | 7,973.45 | 7,973.45 | 7,828.55 | 7,838.30 | 347.7M |
| 2024-01-29 | 7,700.55 | 7,949.90 | 7,693.20 | 7,937.80 | 351.4M |
| 2024-01-25 | 7,664.60 | 7,688.35 | 7,610.25 | 7,656.70 | 251.1M |
| 2024-01-24 | 7,535.40 | 7,667.80 | 7,478.10 | 7,650.00 | 251.6M |
| 2024-01-23 | 7,756.65 | 7,756.80 | 7,505.95 | 7,526.10 | 315.5M |
| 2024-01-20 | 7,696.40 | 7,712.05 | 7,657.00 | 7,673.60 | 0.0M |
| 2024-01-19 | 7,589.25 | 7,676.15 | 7,582.60 | 7,665.90 | 214.1M |
| 2024-01-18 | 7,504.25 | 7,562.35 | 7,431.15 | 7,544.25 | 226.2M |
| 2024-01-17 | 7,562.20 | 7,638.70 | 7,525.25 | 7,543.55 | 221.9M |
| 2024-01-16 | 7,643.50 | 7,662.60 | 7,580.10 | 7,610.60 | 233.0M |
| 2024-01-15 | 7,595.15 | 7,646.75 | 7,552.10 | 7,641.55 | 204.4M |
| 2024-01-12 | 7,518.90 | 7,570.80 | 7,472.25 | 7,561.15 | 200.6M |
| 2024-01-11 | 7,477.45 | 7,514.10 | 7,465.80 | 7,502.20 | 204.7M |
| 2024-01-10 | 7,431.55 | 7,458.70 | 7,358.30 | 7,450.95 | 179.7M |
| 2024-01-09 | 7,426.70 | 7,472.50 | 7,408.55 | 7,432.90 | 159.1M |
| 2024-01-08 | 7,428.40 | 7,445.40 | 7,363.05 | 7,372.65 | 184.9M |
| 2024-01-05 | 7,405.30 | 7,420.50 | 7,357.70 | 7,397.65 | 239.5M |
| 2024-01-04 | 7,312.45 | 7,386.10 | 7,288.20 | 7,369.80 | 252.6M |
| 2024-01-03 | 7,290.30 | 7,322.40 | 7,269.40 | 7,287.45 | 203.6M |
| 2024-01-02 | 7,315.75 | 7,317.05 | 7,203.65 | 7,278.60 | 205.9M |
| 2024-01-01 | 7,322.55 | 7,335.90 | 7,285.50 | 7,304.20 | 171.1M |