9,039.90
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 5,283.90 | 5,305.60 | 5,245.10 | 5,252.10 | 91.6M |
| 2022-12-29 | 5,244.65 | 5,274.85 | 5,210.70 | 5,267.50 | 163.0M |
| 2022-12-28 | 5,268.75 | 5,281.75 | 5,255.75 | 5,264.65 | 104.9M |
| 2022-12-27 | 5,252.05 | 5,281.25 | 5,220.05 | 5,274.90 | 91.6M |
| 2022-12-26 | 5,157.70 | 5,249.45 | 5,138.05 | 5,227.85 | 112.9M |
| 2022-12-23 | 5,261.55 | 5,282.00 | 5,145.85 | 5,157.00 | 148.6M |
| 2022-12-22 | 5,345.25 | 5,356.45 | 5,274.75 | 5,298.15 | 124.5M |
| 2022-12-21 | 5,412.30 | 5,422.15 | 5,316.55 | 5,326.95 | 121.3M |
| 2022-12-20 | 5,414.50 | 5,414.50 | 5,344.55 | 5,405.65 | 95.4M |
| 2022-12-19 | 5,373.15 | 5,429.95 | 5,356.95 | 5,425.15 | 111.2M |
| 2022-12-16 | 5,402.65 | 5,456.35 | 5,352.50 | 5,363.70 | 177.1M |
| 2022-12-15 | 5,465.40 | 5,479.15 | 5,412.00 | 5,420.40 | 132.0M |
| 2022-12-14 | 5,465.25 | 5,481.65 | 5,459.75 | 5,472.50 | 137.6M |
| 2022-12-13 | 5,436.55 | 5,452.00 | 5,418.65 | 5,448.75 | 105.0M |
| 2022-12-12 | 5,398.70 | 5,436.15 | 5,370.05 | 5,431.25 | 125.0M |
| 2022-12-09 | 5,460.35 | 5,475.05 | 5,381.35 | 5,412.65 | 137.9M |
| 2022-12-08 | 5,440.20 | 5,458.95 | 5,432.70 | 5,450.00 | 96.1M |
| 2022-12-07 | 5,455.80 | 5,476.45 | 5,420.50 | 5,431.55 | 121.4M |
| 2022-12-06 | 5,441.25 | 5,454.70 | 5,420.55 | 5,450.00 | 121.8M |
| 2022-12-05 | 5,476.60 | 5,477.25 | 5,429.20 | 5,451.20 | 126.6M |
| 2022-12-02 | 5,474.70 | 5,479.90 | 5,444.35 | 5,467.00 | 142.8M |
| 2022-12-01 | 5,471.10 | 5,482.80 | 5,454.55 | 5,471.10 | 141.4M |
| 2022-11-30 | 5,385.60 | 5,463.95 | 5,380.50 | 5,447.40 | 302.8M |
| 2022-11-29 | 5,402.80 | 5,411.85 | 5,377.65 | 5,383.95 | 117.3M |
| 2022-11-28 | 5,341.95 | 5,408.75 | 5,301.75 | 5,396.55 | 156.8M |
| 2022-11-25 | 5,332.75 | 5,357.95 | 5,317.50 | 5,352.80 | 128.1M |
| 2022-11-24 | 5,276.75 | 5,328.65 | 5,268.15 | 5,315.85 | 134.0M |
| 2022-11-23 | 5,282.45 | 5,282.45 | 5,254.05 | 5,260.55 | 96.7M |
| 2022-11-22 | 5,246.25 | 5,267.20 | 5,238.25 | 5,262.30 | 126.2M |
| 2022-11-21 | 5,252.85 | 5,261.75 | 5,227.55 | 5,240.95 | 116.8M |
| 2022-11-18 | 5,301.50 | 5,306.40 | 5,228.35 | 5,262.55 | 118.0M |
| 2022-11-17 | 5,272.50 | 5,303.50 | 5,267.50 | 5,283.90 | 115.5M |
| 2022-11-16 | 5,300.90 | 5,305.55 | 5,250.25 | 5,277.20 | 124.6M |
| 2022-11-15 | 5,280.30 | 5,304.50 | 5,272.55 | 5,298.50 | 142.0M |
| 2022-11-14 | 5,267.65 | 5,287.05 | 5,260.40 | 5,272.55 | 152.6M |
| 2022-11-11 | 5,274.40 | 5,287.50 | 5,238.85 | 5,265.30 | 185.3M |
| 2022-11-10 | 5,250.60 | 5,259.40 | 5,207.45 | 5,222.00 | 121.7M |
| 2022-11-09 | 5,320.35 | 5,321.65 | 5,251.80 | 5,263.90 | 171.3M |
| 2022-11-07 | 5,280.70 | 5,306.10 | 5,262.80 | 5,301.80 | 142.5M |
| 2022-11-04 | 5,238.95 | 5,272.55 | 5,238.10 | 5,268.15 | 134.0M |
| 2022-11-03 | 5,221.00 | 5,259.70 | 5,215.95 | 5,236.10 | 115.1M |
| 2022-11-02 | 5,277.90 | 5,279.80 | 5,229.45 | 5,243.85 | 144.4M |
| 2022-11-01 | 5,268.10 | 5,276.55 | 5,237.45 | 5,272.90 | 176.2M |
| 2022-10-31 | 5,185.50 | 5,238.45 | 5,181.85 | 5,234.70 | 156.0M |
| 2022-10-28 | 5,131.40 | 5,170.25 | 5,127.60 | 5,164.55 | 153.7M |
| 2022-10-27 | 5,084.85 | 5,127.25 | 5,076.10 | 5,115.30 | 152.8M |
| 2022-10-25 | 5,071.70 | 5,071.70 | 5,039.70 | 5,058.85 | 121.1M |
| 2022-10-24 | 5,054.80 | 5,083.40 | 5,047.80 | 5,054.45 | 20.9M |
| 2022-10-21 | 5,055.35 | 5,075.90 | 5,008.00 | 5,018.95 | 109.8M |
| 2022-10-20 | 5,003.95 | 5,053.80 | 4,993.95 | 5,048.90 | 152.1M |
| 2022-10-19 | 5,016.20 | 5,059.70 | 5,010.55 | 5,022.45 | 119.2M |
| 2022-10-18 | 4,969.70 | 5,020.95 | 4,969.35 | 5,004.75 | 125.2M |
| 2022-10-17 | 4,903.10 | 4,951.75 | 4,873.70 | 4,944.85 | 123.3M |
| 2022-10-14 | 4,993.80 | 4,993.80 | 4,920.85 | 4,923.85 | 118.1M |
| 2022-10-13 | 4,955.45 | 4,967.45 | 4,906.65 | 4,922.05 | 121.9M |
| 2022-10-12 | 4,920.50 | 4,967.65 | 4,897.20 | 4,961.15 | 161.7M |
| 2022-10-11 | 5,020.55 | 5,020.55 | 4,899.70 | 4,912.25 | 144.0M |
| 2022-10-10 | 4,983.40 | 5,013.15 | 4,965.40 | 4,998.50 | 120.2M |
| 2022-10-07 | 5,009.75 | 5,039.65 | 4,995.15 | 5,036.25 | 143.8M |
| 2022-10-06 | 5,041.25 | 5,056.10 | 5,014.25 | 5,018.35 | 142.4M |
| 2022-10-04 | 4,985.55 | 5,011.75 | 4,974.40 | 5,007.70 | 138.9M |
| 2022-10-03 | 4,980.90 | 4,996.15 | 4,901.45 | 4,917.90 | 204.5M |
| 2022-09-30 | 4,866.75 | 4,991.90 | 4,862.55 | 4,957.85 | 228.6M |
| 2022-09-29 | 4,898.10 | 4,915.50 | 4,840.60 | 4,867.45 | 199.9M |
| 2022-09-28 | 4,865.40 | 4,908.05 | 4,850.70 | 4,861.75 | 176.0M |
| 2022-09-27 | 4,915.20 | 4,937.35 | 4,861.20 | 4,904.45 | 207.1M |
| 2022-09-26 | 4,964.80 | 4,972.65 | 4,866.55 | 4,888.40 | 307.4M |
| 2022-09-23 | 5,121.75 | 5,135.70 | 4,997.95 | 5,004.90 | 197.8M |
| 2022-09-22 | 5,117.45 | 5,146.90 | 5,080.00 | 5,119.20 | 168.6M |
| 2022-09-21 | 5,214.70 | 5,239.05 | 5,132.05 | 5,139.60 | 188.6M |
| 2022-09-20 | 5,220.40 | 5,258.50 | 5,209.70 | 5,222.60 | 180.0M |
| 2022-09-19 | 5,176.60 | 5,215.20 | 5,135.30 | 5,180.35 | 216.4M |
| 2022-09-16 | 5,289.55 | 5,292.75 | 5,161.05 | 5,174.95 | 322.6M |
| 2022-09-15 | 5,309.15 | 5,321.25 | 5,276.15 | 5,302.80 | 201.6M |
| 2022-09-14 | 5,228.80 | 5,305.50 | 5,228.10 | 5,290.30 | 230.7M |
| 2022-09-13 | 5,283.85 | 5,308.15 | 5,267.95 | 5,299.00 | 152.0M |
| 2022-09-12 | 5,215.65 | 5,263.55 | 5,212.70 | 5,256.75 | 164.0M |
| 2022-09-09 | 5,257.00 | 5,262.95 | 5,197.50 | 5,205.25 | 163.8M |
| 2022-09-08 | 5,211.80 | 5,235.15 | 5,197.05 | 5,229.45 | 189.7M |
| 2022-09-07 | 5,133.65 | 5,190.35 | 5,080.35 | 5,184.65 | 329.5M |
| 2022-09-06 | 5,128.00 | 5,170.80 | 5,118.00 | 5,164.10 | 234.2M |
| 2022-09-05 | 5,088.00 | 5,118.75 | 5,085.55 | 5,113.60 | 133.6M |
| 2022-09-02 | 5,090.35 | 5,116.20 | 5,071.95 | 5,078.10 | 171.6M |
| 2022-09-01 | 5,075.50 | 5,128.10 | 5,074.80 | 5,089.50 | 208.5M |
| 2022-08-30 | 5,074.30 | 5,131.40 | 5,068.80 | 5,127.55 | 189.6M |
| 2022-08-29 | 5,003.40 | 5,074.20 | 5,000.20 | 5,045.40 | 123.1M |
| 2022-08-26 | 5,079.55 | 5,106.95 | 5,068.35 | 5,096.40 | 158.0M |
| 2022-08-25 | 5,099.75 | 5,112.80 | 5,050.75 | 5,060.90 | 139.1M |
| 2022-08-24 | 5,040.85 | 5,084.35 | 5,032.35 | 5,078.00 | 177.9M |
| 2022-08-23 | 4,983.95 | 5,066.10 | 4,978.25 | 5,056.50 | 169.0M |
| 2022-08-22 | 5,092.15 | 5,092.25 | 5,002.00 | 5,009.65 | 192.5M |
| 2022-08-19 | 5,119.75 | 5,150.25 | 5,074.20 | 5,097.10 | 246.9M |
| 2022-08-18 | 5,091.45 | 5,126.05 | 5,072.10 | 5,122.55 | 189.4M |
| 2022-08-17 | 5,086.70 | 5,105.35 | 5,082.80 | 5,094.00 | 177.4M |
| 2022-08-16 | 5,051.05 | 5,068.35 | 5,022.75 | 5,064.65 | 0.0M |
| 2022-08-12 | 4,986.25 | 5,030.70 | 4,976.85 | 5,020.60 | 194.0M |
| 2022-08-11 | 5,018.45 | 5,023.75 | 4,976.20 | 4,983.75 | 158.6M |
| 2022-08-10 | 4,986.00 | 4,992.25 | 4,946.55 | 4,986.25 | 181.9M |
| 2022-08-08 | 4,955.15 | 4,987.90 | 4,943.70 | 4,974.60 | 157.8M |
| 2022-08-05 | 4,945.85 | 4,961.15 | 4,930.85 | 4,950.65 | 302.4M |
| 2022-08-04 | 4,988.70 | 4,998.10 | 4,885.70 | 4,934.85 | 178.1M |
| 2022-08-03 | 4,983.40 | 5,002.15 | 4,923.85 | 4,971.00 | 168.4M |
| 2022-08-02 | 4,980.10 | 4,991.15 | 4,945.55 | 4,976.90 | 183.2M |
| 2022-08-01 | 4,905.05 | 4,984.30 | 4,898.10 | 4,979.30 | 191.3M |
| 2022-07-29 | 4,858.50 | 4,895.70 | 4,854.95 | 4,890.55 | 192.0M |
| 2022-07-28 | 4,830.80 | 4,838.20 | 4,806.35 | 4,825.35 | 141.7M |
| 2022-07-27 | 4,770.40 | 4,809.60 | 4,765.40 | 4,805.80 | 130.6M |
| 2022-07-26 | 4,801.65 | 4,803.80 | 4,765.35 | 4,773.45 | 110.2M |
| 2022-07-25 | 4,816.10 | 4,816.20 | 4,778.50 | 4,797.35 | 115.6M |
| 2022-07-22 | 4,827.60 | 4,836.85 | 4,803.25 | 4,830.15 | 97.1M |
| 2022-07-21 | 4,773.70 | 4,820.95 | 4,768.25 | 4,814.70 | 115.9M |
| 2022-07-20 | 4,823.15 | 4,824.05 | 4,770.80 | 4,776.15 | 183.5M |
| 2022-07-19 | 4,714.75 | 4,757.00 | 4,711.05 | 4,744.00 | 133.3M |
| 2022-07-18 | 4,692.75 | 4,728.95 | 4,687.60 | 4,722.75 | 117.8M |
| 2022-07-15 | 4,644.20 | 4,668.15 | 4,634.70 | 4,661.65 | 127.6M |
| 2022-07-14 | 4,636.50 | 4,641.25 | 4,586.00 | 4,621.60 | 144.6M |
| 2022-07-13 | 4,664.20 | 4,673.20 | 4,606.95 | 4,613.10 | 146.5M |
| 2022-07-12 | 4,636.90 | 4,676.35 | 4,631.50 | 4,642.05 | 151.1M |
| 2022-07-11 | 4,644.55 | 4,667.85 | 4,626.75 | 4,657.40 | 156.8M |
| 2022-07-08 | 4,649.80 | 4,674.05 | 4,638.40 | 4,669.65 | 166.4M |
| 2022-07-07 | 4,609.25 | 4,620.65 | 4,587.15 | 4,616.05 | 163.8M |
| 2022-07-06 | 4,565.20 | 4,589.55 | 4,544.85 | 4,582.60 | 206.6M |
| 2022-07-05 | 4,574.50 | 4,622.15 | 4,560.90 | 4,568.35 | 157.7M |
| 2022-07-04 | 4,518.25 | 4,565.40 | 4,509.65 | 4,561.80 | 213.8M |
| 2022-07-01 | 4,605.65 | 4,616.90 | 4,494.60 | 4,540.35 | 290.9M |
| 2022-06-30 | 4,638.05 | 4,665.30 | 4,599.85 | 4,619.80 | 230.6M |
| 2022-06-29 | 4,565.30 | 4,644.25 | 4,562.60 | 4,633.40 | 352.8M |
| 2022-06-28 | 4,555.80 | 4,611.05 | 4,550.05 | 4,603.40 | 181.4M |
| 2022-06-27 | 4,581.45 | 4,592.55 | 4,558.15 | 4,572.50 | 149.3M |
| 2022-06-24 | 4,513.00 | 4,537.25 | 4,502.05 | 4,522.15 | 154.1M |
| 2022-06-23 | 4,479.50 | 4,523.05 | 4,439.60 | 4,481.40 | 159.2M |
| 2022-06-22 | 4,512.50 | 4,512.55 | 4,445.80 | 4,466.80 | 152.7M |
| 2022-06-21 | 4,475.35 | 4,552.85 | 4,458.80 | 4,537.70 | 195.1M |
| 2022-06-20 | 4,503.35 | 4,513.90 | 4,405.55 | 4,444.55 | 194.7M |
| 2022-06-17 | 4,525.60 | 4,567.90 | 4,482.15 | 4,498.10 | 236.1M |
| 2022-06-16 | 4,697.45 | 4,707.40 | 4,534.30 | 4,542.95 | 170.1M |
| 2022-06-15 | 4,686.15 | 4,692.85 | 4,656.45 | 4,663.95 | 129.8M |
| 2022-06-14 | 4,658.15 | 4,707.40 | 4,656.05 | 4,674.25 | 163.8M |
| 2022-06-13 | 4,699.35 | 4,710.40 | 4,641.95 | 4,671.50 | 138.3M |
| 2022-06-10 | 4,783.10 | 4,814.00 | 4,772.65 | 4,784.10 | 107.4M |
| 2022-06-09 | 4,758.35 | 4,837.65 | 4,755.60 | 4,831.95 | 156.3M |
| 2022-06-08 | 4,823.70 | 4,843.30 | 4,773.30 | 4,783.35 | 174.2M |
| 2022-06-07 | 4,813.75 | 4,825.85 | 4,792.45 | 4,821.85 | 184.7M |
| 2022-06-06 | 4,848.50 | 4,866.35 | 4,819.50 | 4,830.85 | 148.4M |
| 2022-06-03 | 4,921.80 | 4,925.90 | 4,848.20 | 4,852.80 | 151.4M |
| 2022-06-02 | 4,841.00 | 4,894.35 | 4,827.00 | 4,887.00 | 156.3M |
| 2022-06-01 | 4,880.30 | 4,899.00 | 4,832.35 | 4,853.80 | 151.5M |
| 2022-05-31 | 4,854.90 | 4,909.65 | 4,848.60 | 4,877.30 | 444.0M |
| 2022-05-30 | 4,788.25 | 4,868.75 | 4,774.40 | 4,863.40 | 174.1M |
| 2022-05-27 | 4,779.95 | 4,786.05 | 4,717.55 | 4,744.35 | 172.9M |
| 2022-05-26 | 4,744.95 | 4,758.75 | 4,650.05 | 4,748.40 | 206.5M |
| 2022-05-25 | 4,794.60 | 4,806.25 | 4,724.20 | 4,733.40 | 171.1M |
| 2022-05-24 | 4,816.80 | 4,831.10 | 4,756.20 | 4,772.30 | 164.9M |
| 2022-05-23 | 4,855.55 | 4,880.20 | 4,798.45 | 4,804.50 | 196.2M |
| 2022-05-20 | 4,772.60 | 4,837.25 | 4,759.70 | 4,828.95 | 191.1M |
| 2022-05-19 | 4,705.40 | 4,733.75 | 4,685.20 | 4,700.70 | 153.0M |
| 2022-05-18 | 4,861.45 | 4,863.55 | 4,785.50 | 4,797.10 | 235.2M |
| 2022-05-17 | 4,715.45 | 4,843.10 | 4,714.85 | 4,835.20 | 174.3M |
| 2022-05-16 | 4,689.95 | 4,729.95 | 4,634.45 | 4,696.40 | 173.1M |
| 2022-05-13 | 4,733.35 | 4,762.50 | 4,655.65 | 4,669.15 | 211.9M |
| 2022-05-12 | 4,747.45 | 4,757.10 | 4,644.30 | 4,678.80 | 201.2M |
| 2022-05-11 | 4,820.75 | 4,858.85 | 4,735.25 | 4,783.65 | 175.5M |
| 2022-05-10 | 4,856.75 | 4,903.25 | 4,801.75 | 4,819.15 | 198.1M |
| 2022-05-09 | 4,886.15 | 4,907.45 | 4,836.70 | 4,872.30 | 220.8M |
| 2022-05-06 | 4,919.20 | 4,958.90 | 4,900.90 | 4,932.25 | 179.5M |
| 2022-05-05 | 5,058.15 | 5,082.05 | 4,967.45 | 4,980.85 | 189.1M |
| 2022-05-04 | 5,132.65 | 5,144.95 | 4,990.30 | 5,014.85 | 184.1M |
| 2022-05-02 | 5,082.85 | 5,125.60 | 5,072.85 | 5,122.10 | 143.8M |
| 2022-04-29 | 5,239.80 | 5,245.30 | 5,115.50 | 5,127.85 | 193.1M |
| 2022-04-28 | 5,201.95 | 5,230.65 | 5,160.35 | 5,207.55 | 170.2M |
| 2022-04-27 | 5,156.70 | 5,192.25 | 5,123.70 | 5,149.40 | 177.5M |
| 2022-04-26 | 5,140.80 | 5,205.75 | 5,120.05 | 5,195.30 | 174.4M |
| 2022-04-25 | 5,146.10 | 5,152.70 | 5,068.65 | 5,090.25 | 161.0M |
| 2022-04-22 | 5,203.15 | 5,239.15 | 5,188.75 | 5,197.05 | 145.0M |
| 2022-04-21 | 5,205.55 | 5,246.20 | 5,194.80 | 5,237.85 | 187.9M |
| 2022-04-20 | 5,128.80 | 5,187.45 | 5,117.90 | 5,169.30 | 200.3M |
| 2022-04-19 | 5,148.45 | 5,187.05 | 5,065.30 | 5,102.85 | 251.2M |
| 2022-04-18 | 5,114.00 | 5,122.15 | 5,069.15 | 5,110.40 | 301.8M |
| 2022-04-13 | 5,150.25 | 5,183.40 | 5,125.95 | 5,142.60 | 166.8M |
| 2022-04-12 | 5,201.20 | 5,202.60 | 5,114.00 | 5,130.90 | 196.7M |
| 2022-04-11 | 5,201.75 | 5,241.70 | 5,196.50 | 5,214.50 | 202.4M |
| 2022-04-08 | 5,170.80 | 5,222.05 | 5,151.90 | 5,209.65 | 198.7M |
| 2022-04-07 | 5,205.10 | 5,220.80 | 5,140.25 | 5,149.75 | 329.2M |
| 2022-04-06 | 5,162.75 | 5,234.25 | 5,159.75 | 5,218.60 | 408.6M |
| 2022-04-05 | 5,174.65 | 5,195.95 | 5,151.00 | 5,183.50 | 252.9M |
| 2022-04-04 | 5,095.65 | 5,155.50 | 5,086.75 | 5,152.30 | 169.6M |
| 2022-04-01 | 5,026.00 | 5,105.00 | 5,023.30 | 5,095.75 | 208.0M |
| 2022-03-31 | 5,035.40 | 5,037.85 | 5,001.70 | 5,018.55 | 194.2M |
| 2022-03-30 | 5,012.25 | 5,037.05 | 4,991.70 | 5,029.55 | 397.7M |
| 2022-03-29 | 4,976.25 | 4,988.80 | 4,965.75 | 4,981.35 | 169.5M |
| 2022-03-28 | 4,941.35 | 4,951.75 | 4,887.40 | 4,949.20 | 166.8M |
| 2022-03-25 | 4,934.85 | 4,950.15 | 4,897.90 | 4,921.15 | 149.0M |
| 2022-03-24 | 4,857.25 | 4,921.35 | 4,855.40 | 4,916.80 | 151.8M |
| 2022-03-23 | 4,907.35 | 4,916.05 | 4,868.80 | 4,882.85 | 166.4M |
| 2022-03-22 | 4,837.10 | 4,894.05 | 4,814.50 | 4,890.95 | 194.8M |
| 2022-03-21 | 4,911.60 | 4,921.85 | 4,829.20 | 4,834.15 | 172.1M |
| 2022-03-17 | 4,893.35 | 4,924.50 | 4,874.05 | 4,917.40 | 283.5M |
| 2022-03-16 | 4,804.35 | 4,847.65 | 4,792.50 | 4,843.35 | 162.1M |
| 2022-03-15 | 4,815.95 | 4,828.35 | 4,715.45 | 4,754.30 | 200.8M |
| 2022-03-14 | 4,790.20 | 4,815.90 | 4,759.00 | 4,811.05 | 160.6M |
| 2022-03-11 | 4,758.70 | 4,800.70 | 4,747.85 | 4,797.45 | 170.9M |
| 2022-03-10 | 4,796.05 | 4,810.70 | 4,730.55 | 4,773.95 | 285.4M |
| 2022-03-09 | 4,652.80 | 4,729.60 | 4,629.00 | 4,708.55 | 253.6M |
| 2022-03-08 | 4,565.65 | 4,627.95 | 4,511.20 | 4,620.70 | 344.3M |
| 2022-03-07 | 4,571.15 | 4,591.50 | 4,513.75 | 4,578.50 | 361.5M |
| 2022-03-04 | 4,707.30 | 4,713.15 | 4,626.40 | 4,655.70 | 241.6M |
| 2022-03-03 | 4,813.20 | 4,826.65 | 4,730.45 | 4,741.80 | 248.4M |
| 2022-03-02 | 4,768.75 | 4,818.05 | 4,740.80 | 4,774.75 | 238.5M |
| 2022-02-28 | 4,658.90 | 4,807.15 | 4,633.95 | 4,798.75 | 243.9M |
| 2022-02-25 | 4,659.15 | 4,732.75 | 4,655.80 | 4,699.75 | 224.6M |
| 2022-02-24 | 4,708.65 | 4,742.65 | 4,570.60 | 4,581.65 | 382.6M |
| 2022-02-23 | 4,877.60 | 4,889.45 | 4,833.00 | 4,842.40 | 145.7M |
| 2022-02-22 | 4,790.90 | 4,865.90 | 4,775.80 | 4,855.90 | 187.1M |
| 2022-02-21 | 4,919.65 | 4,945.25 | 4,875.25 | 4,893.25 | 126.1M |
| 2022-02-18 | 4,965.70 | 4,993.50 | 4,936.20 | 4,942.85 | 112.0M |
| 2022-02-17 | 4,998.10 | 5,019.55 | 4,960.35 | 4,979.20 | 136.1M |
| 2022-02-16 | 4,995.25 | 5,019.90 | 4,957.55 | 4,977.10 | 165.2M |
| 2022-02-15 | 4,862.35 | 4,988.65 | 4,826.80 | 4,982.00 | 177.3M |
| 2022-02-14 | 4,920.10 | 4,922.90 | 4,818.90 | 4,832.40 | 195.6M |
| 2022-02-11 | 5,021.05 | 5,031.55 | 4,971.50 | 4,991.95 | 157.1M |
| 2022-02-10 | 5,044.55 | 5,058.20 | 5,012.00 | 5,048.75 | 195.0M |
| 2022-02-09 | 5,003.25 | 5,034.85 | 4,991.85 | 5,030.75 | 150.1M |
| 2022-02-08 | 5,013.75 | 5,019.80 | 4,930.00 | 4,982.10 | 202.7M |
| 2022-02-07 | 5,040.95 | 5,059.80 | 4,966.75 | 4,994.85 | 138.8M |
| 2022-02-04 | 5,057.95 | 5,079.25 | 5,030.05 | 5,036.90 | 162.0M |
| 2022-02-03 | 5,117.55 | 5,125.95 | 5,042.15 | 5,053.90 | 141.7M |
| 2022-02-02 | 5,138.15 | 5,145.00 | 5,103.00 | 5,120.15 | 136.2M |
| 2022-02-01 | 5,097.25 | 5,125.80 | 5,019.10 | 5,109.90 | 245.2M |
| 2022-01-31 | 5,030.20 | 5,081.40 | 5,007.35 | 5,056.75 | 166.6M |
| 2022-01-28 | 4,996.05 | 5,055.35 | 4,968.20 | 4,977.95 | 220.7M |
| 2022-01-27 | 4,959.80 | 4,973.55 | 4,887.70 | 4,950.40 | 210.1M |
| 2022-01-25 | 4,909.35 | 5,009.15 | 4,857.95 | 5,000.70 | 195.1M |
| 2022-01-24 | 5,095.25 | 5,117.90 | 4,913.45 | 4,952.25 | 201.2M |
| 2022-01-21 | 5,148.90 | 5,176.05 | 5,066.45 | 5,100.45 | 164.8M |
| 2022-01-20 | 5,192.30 | 5,207.85 | 5,149.00 | 5,185.50 | 159.6M |
| 2022-01-19 | 5,211.65 | 5,218.90 | 5,159.55 | 5,192.70 | 203.2M |
| 2022-01-18 | 5,333.20 | 5,338.80 | 5,197.60 | 5,209.65 | 145.3M |
| 2022-01-17 | 5,280.10 | 5,330.20 | 5,270.55 | 5,324.75 | 154.4M |
| 2022-01-14 | 5,254.45 | 5,287.30 | 5,236.15 | 5,276.85 | 148.5M |
| 2022-01-13 | 5,237.35 | 5,267.25 | 5,224.30 | 5,261.85 | 154.8M |
| 2022-01-12 | 5,187.05 | 5,230.90 | 5,180.25 | 5,227.40 | 160.2M |
| 2022-01-11 | 5,132.30 | 5,162.90 | 5,122.25 | 5,149.65 | 138.2M |
| 2022-01-10 | 5,110.95 | 5,136.85 | 5,096.10 | 5,133.40 | 113.9M |
| 2022-01-07 | 5,081.95 | 5,111.30 | 5,057.45 | 5,090.70 | 150.4M |
| 2022-01-06 | 5,086.35 | 5,086.35 | 5,038.70 | 5,061.65 | 147.5M |
| 2022-01-05 | 5,072.40 | 5,108.45 | 5,051.50 | 5,103.15 | 150.5M |
| 2022-01-04 | 5,028.50 | 5,072.80 | 5,014.95 | 5,068.70 | 166.1M |
| 2022-01-03 | 4,959.00 | 5,015.10 | 4,955.65 | 5,010.30 | 94.6M |