9,091.55
最終更新: 2025-10-08
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 18:07 | 8,872.05 | 8,872.50 | 8,870.80 | 8,872.50 | 6,482.6K |
| 18:08 | 8,873.10 | 8,876.70 | 8,873.10 | 8,876.65 | 459.0K |
| 18:09 | 8,877.15 | 8,879.70 | 8,877.15 | 8,877.95 | 397.4K |
| 18:10 | 8,877.20 | 8,878.60 | 8,876.90 | 8,878.45 | 378.4K |
| 18:11 | 8,878.70 | 8,880.00 | 8,878.35 | 8,879.40 | 319.4K |
| 18:12 | 8,880.30 | 8,882.25 | 8,880.15 | 8,881.90 | 414.0K |
| 18:13 | 8,881.80 | 8,887.05 | 8,881.30 | 8,884.25 | 946.3K |
| 18:14 | 8,885.40 | 8,885.40 | 8,877.50 | 8,878.35 | 444.1K |
| 18:15 | 8,878.10 | 8,878.60 | 8,874.75 | 8,877.00 | 602.6K |
| 18:16 | 8,877.75 | 8,879.55 | 8,877.75 | 8,879.20 | 363.2K |
| 18:17 | 8,879.60 | 8,879.90 | 8,877.50 | 8,878.30 | 538.3K |
| 18:18 | 8,877.75 | 8,878.30 | 8,874.80 | 8,874.80 | 418.6K |
| 18:19 | 8,875.65 | 8,876.45 | 8,874.40 | 8,875.45 | 377.4K |
| 18:20 | 8,874.95 | 8,876.90 | 8,874.95 | 8,876.10 | 350.2K |
| 18:21 | 8,875.80 | 8,876.90 | 8,875.20 | 8,875.80 | 388.0K |
| 18:22 | 8,876.20 | 8,876.70 | 8,875.45 | 8,875.45 | 403.5K |
| 18:23 | 8,875.35 | 8,876.30 | 8,875.00 | 8,876.30 | 327.1K |
| 18:24 | 8,876.00 | 8,878.75 | 8,876.00 | 8,878.40 | 400.8K |
| 18:25 | 8,878.55 | 8,880.40 | 8,878.35 | 8,879.55 | 394.3K |
| 18:26 | 8,879.20 | 8,881.25 | 8,878.70 | 8,881.15 | 387.5K |
| 18:27 | 8,881.15 | 8,881.75 | 8,879.75 | 8,881.75 | 358.1K |
| 18:28 | 8,881.85 | 8,881.95 | 8,879.10 | 8,879.10 | 365.7K |
| 18:29 | 8,879.50 | 8,880.10 | 8,878.10 | 8,879.45 | 346.7K |
| 18:30 | 8,879.80 | 8,881.30 | 8,879.30 | 8,879.55 | 462.7K |
| 18:31 | 8,879.45 | 8,881.30 | 8,879.35 | 8,880.15 | 308.6K |
| 18:32 | 8,880.95 | 8,881.55 | 8,880.50 | 8,881.15 | 278.7K |
| 18:33 | 8,881.50 | 8,881.65 | 8,880.65 | 8,881.45 | 287.7K |
| 18:34 | 8,880.80 | 8,880.90 | 8,879.55 | 8,879.55 | 297.0K |
| 18:35 | 8,880.15 | 8,880.15 | 8,877.75 | 8,878.10 | 442.4K |
| 18:36 | 8,878.40 | 8,878.40 | 8,877.10 | 8,877.75 | 611.2K |
| 18:37 | 8,878.00 | 8,878.90 | 8,874.30 | 8,874.80 | 376.4K |
| 18:38 | 8,875.60 | 8,875.75 | 8,874.30 | 8,874.50 | 403.3K |
| 18:39 | 8,875.25 | 8,875.90 | 8,874.95 | 8,875.60 | 369.6K |
| 18:40 | 8,876.05 | 8,876.05 | 8,873.15 | 8,873.95 | 353.8K |
| 18:41 | 8,873.45 | 8,873.45 | 8,872.00 | 8,873.40 | 323.3K |
| 18:42 | 8,873.55 | 8,874.50 | 8,873.05 | 8,873.55 | 314.6K |
| 18:43 | 8,872.70 | 8,873.15 | 8,870.50 | 8,871.35 | 356.5K |
| 18:44 | 8,871.80 | 8,872.00 | 8,870.10 | 8,870.20 | 317.8K |
| 18:45 | 8,870.45 | 8,870.45 | 8,868.10 | 8,868.10 | 351.6K |
| 18:46 | 8,867.95 | 8,869.25 | 8,866.40 | 8,866.40 | 382.8K |
| 18:47 | 8,866.85 | 8,867.10 | 8,863.90 | 8,865.00 | 542.0K |
| 18:48 | 8,864.30 | 8,865.65 | 8,863.80 | 8,865.65 | 311.0K |
| 18:49 | 8,865.50 | 8,866.55 | 8,865.25 | 8,866.55 | 215.1K |
| 18:50 | 8,865.40 | 8,866.15 | 8,858.50 | 8,858.60 | 656.0K |
| 18:51 | 8,859.55 | 8,861.60 | 8,859.55 | 8,861.60 | 266.6K |
| 18:52 | 8,861.30 | 8,863.95 | 8,861.20 | 8,863.95 | 234.1K |
| 18:53 | 8,863.90 | 8,865.70 | 8,862.80 | 8,865.35 | 261.2K |
| 18:54 | 8,865.65 | 8,866.80 | 8,864.50 | 8,864.75 | 348.3K |
| 18:55 | 8,865.00 | 8,865.60 | 8,864.25 | 8,864.25 | 276.1K |
| 18:56 | 8,863.70 | 8,865.40 | 8,863.25 | 8,864.60 | 249.0K |
| 18:57 | 8,865.55 | 8,866.65 | 8,864.65 | 8,866.60 | 272.7K |
| 18:58 | 8,865.50 | 8,867.85 | 8,865.50 | 8,867.10 | 269.2K |
| 18:59 | 8,867.40 | 8,869.35 | 8,865.90 | 8,869.35 | 326.2K |
| 19:00 | 8,870.60 | 8,870.60 | 8,870.60 | 8,870.60 | 18.8K |
| 19:10 | 8,869.15 | 8,869.15 | 8,869.15 | 8,869.15 | 16.9K |