4,912.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:07 | 5,086.85 | 5,086.85 | 5,086.85 | 5,086.85 | 0.0K |
| 09:15 | 5,091.35 | 5,093.70 | 5,091.25 | 5,091.45 | 0.0K |
| 09:16 | 5,090.05 | 5,090.50 | 5,085.85 | 5,085.85 | 0.0K |
| 09:17 | 5,085.40 | 5,086.20 | 5,084.20 | 5,085.40 | 0.0K |
| 09:18 | 5,085.60 | 5,086.80 | 5,083.65 | 5,086.75 | 0.0K |
| 09:19 | 5,086.45 | 5,090.95 | 5,086.45 | 5,090.10 | 0.0K |
| 09:20 | 5,089.00 | 5,092.40 | 5,088.65 | 5,091.80 | 0.0K |
| 09:21 | 5,091.55 | 5,093.60 | 5,091.50 | 5,093.40 | 0.0K |
| 09:22 | 5,093.05 | 5,093.05 | 5,089.95 | 5,090.25 | 0.0K |
| 09:23 | 5,089.60 | 5,089.60 | 5,087.10 | 5,087.10 | 0.0K |
| 09:24 | 5,087.00 | 5,087.00 | 5,084.30 | 5,084.30 | 0.0K |
| 09:25 | 5,084.60 | 5,085.00 | 5,082.40 | 5,083.65 | 0.0K |
| 09:26 | 5,083.55 | 5,086.50 | 5,083.55 | 5,086.50 | 0.0K |
| 09:27 | 5,087.05 | 5,087.40 | 5,085.20 | 5,085.20 | 0.0K |
| 09:28 | 5,085.25 | 5,085.25 | 5,080.10 | 5,080.10 | 0.0K |
| 09:29 | 5,079.90 | 5,079.90 | 5,077.85 | 5,078.30 | 0.0K |
| 09:30 | 5,077.85 | 5,077.85 | 5,073.30 | 5,074.40 | 0.0K |
| 09:31 | 5,074.60 | 5,074.60 | 5,073.25 | 5,073.40 | 0.0K |
| 09:32 | 5,073.30 | 5,074.45 | 5,073.10 | 5,073.10 | 0.0K |
| 09:33 | 5,072.75 | 5,074.80 | 5,072.55 | 5,074.10 | 0.0K |
| 09:34 | 5,074.30 | 5,074.30 | 5,071.50 | 5,072.30 | 0.0K |
| 09:35 | 5,072.30 | 5,072.95 | 5,070.85 | 5,071.95 | 0.0K |
| 09:36 | 5,071.60 | 5,071.75 | 5,070.85 | 5,071.00 | 0.0K |
| 09:37 | 5,070.35 | 5,071.95 | 5,070.35 | 5,070.75 | 0.0K |
| 09:38 | 5,071.00 | 5,071.15 | 5,069.80 | 5,071.05 | 0.0K |
| 09:39 | 5,071.25 | 5,076.00 | 5,071.25 | 5,075.15 | 0.0K |
| 09:40 | 5,075.40 | 5,076.00 | 5,074.00 | 5,075.80 | 0.0K |
| 09:41 | 5,075.85 | 5,075.85 | 5,071.30 | 5,071.30 | 0.0K |
| 09:42 | 5,071.10 | 5,071.10 | 5,067.95 | 5,068.50 | 0.0K |
| 09:43 | 5,068.25 | 5,068.25 | 5,066.80 | 5,066.80 | 0.0K |
| 09:44 | 5,067.05 | 5,069.45 | 5,067.05 | 5,069.20 | 0.0K |
| 09:45 | 5,068.90 | 5,068.90 | 5,065.90 | 5,065.90 | 0.0K |
| 09:46 | 5,066.10 | 5,067.15 | 5,065.50 | 5,065.70 | 0.0K |
| 09:47 | 5,065.65 | 5,066.20 | 5,065.65 | 5,065.85 | 0.0K |
| 09:48 | 5,065.35 | 5,066.65 | 5,065.25 | 5,065.45 | 0.0K |
| 09:49 | 5,064.95 | 5,065.00 | 5,063.65 | 5,063.65 | 0.0K |
| 09:50 | 5,063.60 | 5,063.60 | 5,060.95 | 5,060.95 | 0.0K |
| 09:51 | 5,060.85 | 5,063.55 | 5,060.45 | 5,063.50 | 0.0K |
| 09:52 | 5,063.15 | 5,065.60 | 5,063.15 | 5,065.60 | 0.0K |
| 09:53 | 5,065.70 | 5,066.00 | 5,064.60 | 5,064.70 | 0.0K |
| 09:54 | 5,064.75 | 5,065.60 | 5,064.55 | 5,064.75 | 0.0K |
| 09:55 | 5,064.65 | 5,064.65 | 5,063.05 | 5,063.30 | 0.0K |
| 09:56 | 5,063.40 | 5,064.75 | 5,062.65 | 5,064.70 | 0.0K |
| 09:57 | 5,064.75 | 5,068.15 | 5,064.75 | 5,068.15 | 0.0K |
| 09:58 | 5,068.20 | 5,068.85 | 5,066.35 | 5,066.80 | 0.0K |
| 09:59 | 5,066.65 | 5,067.15 | 5,065.95 | 5,066.95 | 0.0K |
| 10:00 | 5,066.90 | 5,066.90 | 5,065.55 | 5,066.05 | 0.0K |
| 10:01 | 5,066.30 | 5,068.30 | 5,066.30 | 5,068.30 | 0.0K |
| 10:02 | 5,068.15 | 5,070.05 | 5,067.50 | 5,070.05 | 0.0K |
| 10:03 | 5,069.80 | 5,070.10 | 5,069.20 | 5,069.90 | 0.0K |
| 10:04 | 5,069.70 | 5,072.00 | 5,069.65 | 5,072.00 | 0.0K |
| 10:05 | 5,071.95 | 5,071.95 | 5,070.25 | 5,070.30 | 0.0K |
| 10:06 | 5,070.25 | 5,071.95 | 5,070.10 | 5,071.15 | 0.0K |
| 10:07 | 5,071.40 | 5,073.50 | 5,071.40 | 5,073.50 | 0.0K |
| 10:08 | 5,073.50 | 5,075.40 | 5,073.25 | 5,075.15 | 0.0K |
| 10:09 | 5,075.60 | 5,077.15 | 5,075.45 | 5,076.85 | 0.0K |
| 10:10 | 5,076.85 | 5,077.30 | 5,075.55 | 5,075.55 | 0.0K |
| 10:11 | 5,075.10 | 5,075.25 | 5,072.70 | 5,072.70 | 0.0K |
| 10:12 | 5,072.70 | 5,073.50 | 5,072.70 | 5,073.50 | 0.0K |
| 10:13 | 5,073.45 | 5,075.65 | 5,073.45 | 5,075.35 | 0.0K |
| 10:14 | 5,075.20 | 5,076.00 | 5,074.85 | 5,074.85 | 0.0K |
| 10:15 | 5,074.50 | 5,075.70 | 5,074.50 | 5,075.70 | 0.0K |
| 10:16 | 5,075.50 | 5,075.50 | 5,074.15 | 5,074.40 | 0.0K |
| 10:17 | 5,074.05 | 5,074.15 | 5,072.95 | 5,073.60 | 0.0K |
| 10:18 | 5,073.40 | 5,073.40 | 5,069.25 | 5,069.25 | 0.0K |
| 10:19 | 5,069.30 | 5,070.20 | 5,069.30 | 5,069.90 | 0.0K |
| 10:20 | 5,069.85 | 5,069.85 | 5,068.45 | 5,068.45 | 0.0K |
| 10:21 | 5,068.30 | 5,068.30 | 5,067.40 | 5,068.00 | 0.0K |
| 10:22 | 5,067.65 | 5,067.65 | 5,066.25 | 5,066.65 | 0.0K |
| 10:23 | 5,066.70 | 5,066.75 | 5,066.00 | 5,066.15 | 0.0K |
| 10:24 | 5,065.90 | 5,067.40 | 5,065.90 | 5,067.40 | 0.0K |
| 10:25 | 5,067.35 | 5,067.35 | 5,066.20 | 5,066.20 | 0.0K |
| 10:26 | 5,066.10 | 5,069.20 | 5,066.10 | 5,068.90 | 0.0K |
| 10:27 | 5,069.15 | 5,069.95 | 5,068.95 | 5,069.45 | 0.0K |
| 10:28 | 5,069.40 | 5,070.00 | 5,069.05 | 5,069.95 | 0.0K |
| 10:29 | 5,069.90 | 5,070.35 | 5,069.75 | 5,069.85 | 0.0K |
| 10:30 | 5,069.85 | 5,070.60 | 5,069.40 | 5,070.60 | 0.0K |
| 10:31 | 5,071.10 | 5,071.40 | 5,070.65 | 5,070.85 | 0.0K |
| 10:32 | 5,070.70 | 5,070.70 | 5,069.30 | 5,069.30 | 0.0K |
| 10:33 | 5,068.95 | 5,069.35 | 5,067.55 | 5,067.85 | 0.0K |
| 10:34 | 5,067.50 | 5,068.45 | 5,067.50 | 5,068.00 | 0.0K |
| 10:35 | 5,068.00 | 5,068.30 | 5,067.15 | 5,067.30 | 0.0K |
| 10:36 | 5,066.95 | 5,068.65 | 5,066.80 | 5,068.65 | 0.0K |
| 10:37 | 5,068.50 | 5,069.50 | 5,068.40 | 5,069.50 | 0.0K |
| 10:38 | 5,069.85 | 5,071.60 | 5,069.85 | 5,071.30 | 0.0K |
| 10:39 | 5,071.50 | 5,072.40 | 5,071.50 | 5,072.15 | 0.0K |
| 10:40 | 5,072.10 | 5,072.45 | 5,071.75 | 5,071.75 | 0.0K |
| 10:41 | 5,071.55 | 5,071.55 | 5,070.15 | 5,070.30 | 0.0K |
| 10:42 | 5,070.55 | 5,070.65 | 5,069.60 | 5,069.70 | 0.0K |
| 10:43 | 5,069.55 | 5,069.85 | 5,068.95 | 5,069.85 | 0.0K |
| 10:44 | 5,069.65 | 5,070.25 | 5,069.65 | 5,069.95 | 0.0K |
| 10:45 | 5,070.00 | 5,070.75 | 5,069.85 | 5,069.85 | 0.0K |
| 10:46 | 5,070.05 | 5,070.05 | 5,068.50 | 5,069.90 | 0.0K |
| 10:47 | 5,069.80 | 5,070.15 | 5,068.55 | 5,068.55 | 0.0K |
| 10:48 | 5,068.30 | 5,068.30 | 5,067.30 | 5,067.45 | 0.0K |
| 10:49 | 5,067.15 | 5,067.50 | 5,066.90 | 5,067.20 | 0.0K |
| 10:50 | 5,067.25 | 5,067.25 | 5,065.95 | 5,066.20 | 0.0K |
| 10:51 | 5,066.00 | 5,066.20 | 5,065.20 | 5,065.25 | 0.0K |
| 10:52 | 5,065.30 | 5,066.55 | 5,064.90 | 5,064.95 | 0.0K |
| 10:53 | 5,064.90 | 5,065.80 | 5,063.95 | 5,063.95 | 0.0K |
| 10:54 | 5,064.40 | 5,065.55 | 5,064.15 | 5,065.55 | 0.0K |
| 10:55 | 5,065.50 | 5,066.25 | 5,065.45 | 5,066.25 | 0.0K |
| 10:56 | 5,066.80 | 5,067.75 | 5,066.00 | 5,066.45 | 0.0K |
| 10:57 | 5,066.40 | 5,066.95 | 5,065.65 | 5,065.90 | 0.0K |
| 10:58 | 5,065.75 | 5,065.75 | 5,064.90 | 5,065.65 | 0.0K |
| 10:59 | 5,065.45 | 5,066.20 | 5,065.00 | 5,066.00 | 0.0K |
| 11:00 | 5,066.20 | 5,066.40 | 5,065.20 | 5,066.00 | 0.0K |
| 11:01 | 5,065.95 | 5,066.15 | 5,065.45 | 5,065.80 | 0.0K |
| 11:02 | 5,065.90 | 5,066.35 | 5,065.80 | 5,065.90 | 0.0K |
| 11:03 | 5,065.80 | 5,068.10 | 5,065.80 | 5,068.10 | 0.0K |
| 11:04 | 5,068.10 | 5,068.25 | 5,066.10 | 5,066.10 | 0.0K |
| 11:05 | 5,066.35 | 5,066.50 | 5,065.85 | 5,066.50 | 0.0K |
| 11:06 | 5,066.75 | 5,066.75 | 5,065.15 | 5,065.15 | 0.0K |
| 11:07 | 5,064.85 | 5,064.95 | 5,063.90 | 5,064.95 | 0.0K |
| 11:08 | 5,065.30 | 5,066.40 | 5,064.85 | 5,065.85 | 0.0K |
| 11:09 | 5,065.90 | 5,065.90 | 5,064.65 | 5,064.65 | 0.0K |
| 11:10 | 5,064.40 | 5,064.80 | 5,063.15 | 5,063.15 | 0.0K |
| 11:11 | 5,062.55 | 5,062.55 | 5,060.80 | 5,060.80 | 0.0K |
| 11:12 | 5,060.75 | 5,060.85 | 5,060.40 | 5,060.55 | 0.0K |
| 11:13 | 5,060.65 | 5,060.65 | 5,059.25 | 5,059.60 | 0.0K |
| 11:14 | 5,059.40 | 5,059.70 | 5,059.05 | 5,059.15 | 0.0K |
| 11:15 | 5,059.15 | 5,059.15 | 5,056.95 | 5,058.05 | 0.0K |
| 11:16 | 5,058.35 | 5,059.10 | 5,058.15 | 5,058.80 | 0.0K |
| 11:17 | 5,058.85 | 5,058.85 | 5,057.10 | 5,057.10 | 0.0K |
| 11:18 | 5,056.80 | 5,058.25 | 5,056.80 | 5,058.25 | 0.0K |
| 11:19 | 5,058.15 | 5,058.60 | 5,057.45 | 5,057.50 | 0.0K |
| 11:20 | 5,057.30 | 5,058.60 | 5,057.30 | 5,058.60 | 0.0K |
| 11:21 | 5,058.55 | 5,059.85 | 5,058.20 | 5,059.45 | 0.0K |
| 11:22 | 5,059.40 | 5,059.80 | 5,059.00 | 5,059.40 | 0.0K |
| 11:23 | 5,059.25 | 5,060.70 | 5,059.20 | 5,060.60 | 0.0K |
| 11:24 | 5,060.40 | 5,061.05 | 5,060.20 | 5,061.05 | 0.0K |
| 11:25 | 5,061.05 | 5,062.30 | 5,061.05 | 5,062.20 | 0.0K |
| 11:26 | 5,062.50 | 5,062.50 | 5,060.75 | 5,061.30 | 0.0K |
| 11:27 | 5,061.35 | 5,061.40 | 5,060.70 | 5,061.25 | 0.0K |
| 11:28 | 5,061.45 | 5,061.55 | 5,060.80 | 5,060.95 | 0.0K |
| 11:29 | 5,060.40 | 5,060.40 | 5,059.35 | 5,059.85 | 0.0K |
| 11:30 | 5,059.90 | 5,060.40 | 5,058.95 | 5,059.40 | 0.0K |
| 11:31 | 5,059.05 | 5,059.20 | 5,058.70 | 5,059.00 | 0.0K |
| 11:32 | 5,058.70 | 5,058.95 | 5,058.50 | 5,058.85 | 0.0K |
| 11:33 | 5,058.85 | 5,058.85 | 5,058.25 | 5,058.75 | 0.0K |
| 11:34 | 5,058.70 | 5,058.75 | 5,057.70 | 5,057.75 | 0.0K |
| 11:35 | 5,057.80 | 5,058.15 | 5,057.45 | 5,057.50 | 0.0K |
| 11:36 | 5,057.50 | 5,057.50 | 5,056.75 | 5,056.80 | 0.0K |
| 11:37 | 5,056.60 | 5,057.25 | 5,056.60 | 5,057.20 | 0.0K |
| 11:38 | 5,057.20 | 5,057.25 | 5,056.60 | 5,056.70 | 0.0K |
| 11:39 | 5,056.50 | 5,056.65 | 5,055.95 | 5,056.05 | 0.0K |
| 11:40 | 5,056.10 | 5,056.85 | 5,055.80 | 5,056.65 | 0.0K |
| 11:41 | 5,057.10 | 5,058.95 | 5,057.10 | 5,058.70 | 0.0K |
| 11:42 | 5,058.55 | 5,058.55 | 5,057.85 | 5,058.15 | 0.0K |
| 11:43 | 5,058.55 | 5,058.95 | 5,058.40 | 5,058.90 | 0.0K |
| 11:44 | 5,058.95 | 5,059.70 | 5,058.80 | 5,059.70 | 0.0K |
| 11:45 | 5,059.55 | 5,060.20 | 5,059.50 | 5,059.75 | 0.0K |
| 11:46 | 5,059.55 | 5,060.70 | 5,059.50 | 5,060.70 | 0.0K |
| 11:47 | 5,060.80 | 5,060.95 | 5,059.80 | 5,059.80 | 0.0K |
| 11:48 | 5,060.05 | 5,060.95 | 5,059.95 | 5,060.60 | 0.0K |
| 11:49 | 5,060.45 | 5,060.80 | 5,059.90 | 5,060.75 | 0.0K |
| 11:50 | 5,060.80 | 5,060.90 | 5,060.35 | 5,060.75 | 0.0K |
| 11:51 | 5,060.90 | 5,063.10 | 5,060.90 | 5,062.35 | 0.0K |
| 11:52 | 5,062.40 | 5,063.40 | 5,062.40 | 5,063.40 | 0.0K |
| 11:53 | 5,063.25 | 5,063.45 | 5,062.35 | 5,062.55 | 0.0K |
| 11:54 | 5,062.55 | 5,063.25 | 5,062.35 | 5,063.25 | 0.0K |
| 11:55 | 5,063.25 | 5,064.90 | 5,063.25 | 5,064.70 | 0.0K |
| 11:56 | 5,064.85 | 5,065.50 | 5,064.45 | 5,064.70 | 0.0K |
| 11:57 | 5,064.70 | 5,064.70 | 5,063.05 | 5,063.05 | 0.0K |
| 11:58 | 5,062.85 | 5,063.30 | 5,062.15 | 5,063.10 | 0.0K |
| 11:59 | 5,063.20 | 5,063.30 | 5,062.70 | 5,062.70 | 0.0K |
| 12:00 | 5,062.60 | 5,063.25 | 5,062.25 | 5,063.05 | 0.0K |
| 12:01 | 5,063.10 | 5,063.40 | 5,063.00 | 5,063.30 | 0.0K |
| 12:02 | 5,063.10 | 5,063.65 | 5,062.85 | 5,063.45 | 0.0K |
| 12:03 | 5,063.35 | 5,064.40 | 5,063.35 | 5,063.65 | 0.0K |
| 12:04 | 5,063.75 | 5,063.75 | 5,063.10 | 5,063.10 | 0.0K |
| 12:05 | 5,063.10 | 5,065.40 | 5,063.05 | 5,065.40 | 0.0K |
| 12:06 | 5,065.65 | 5,067.15 | 5,065.60 | 5,066.75 | 0.0K |
| 12:07 | 5,066.80 | 5,066.80 | 5,066.10 | 5,066.50 | 0.0K |
| 12:08 | 5,066.35 | 5,066.75 | 5,066.30 | 5,066.50 | 0.0K |
| 12:09 | 5,066.50 | 5,066.95 | 5,066.50 | 5,066.95 | 0.0K |
| 12:10 | 5,067.00 | 5,067.15 | 5,066.55 | 5,066.55 | 0.0K |
| 12:11 | 5,066.55 | 5,066.90 | 5,066.45 | 5,066.50 | 0.0K |
| 12:12 | 5,066.30 | 5,066.65 | 5,066.05 | 5,066.50 | 0.0K |
| 12:13 | 5,066.75 | 5,068.15 | 5,066.75 | 5,068.05 | 0.0K |
| 12:14 | 5,068.25 | 5,068.80 | 5,068.25 | 5,068.70 | 0.0K |
| 12:15 | 5,068.80 | 5,069.00 | 5,067.90 | 5,068.15 | 0.0K |
| 12:16 | 5,068.55 | 5,069.85 | 5,068.55 | 5,068.70 | 0.0K |
| 12:17 | 5,068.55 | 5,068.55 | 5,067.10 | 5,067.20 | 0.0K |
| 12:18 | 5,067.35 | 5,068.05 | 5,066.75 | 5,067.90 | 0.0K |
| 12:19 | 5,068.10 | 5,068.75 | 5,067.90 | 5,067.90 | 0.0K |
| 12:20 | 5,067.65 | 5,068.10 | 5,067.25 | 5,067.50 | 0.0K |
| 12:21 | 5,067.35 | 5,067.65 | 5,067.15 | 5,067.20 | 0.0K |
| 12:22 | 5,067.30 | 5,068.20 | 5,067.15 | 5,068.10 | 0.0K |
| 12:23 | 5,068.50 | 5,068.55 | 5,067.85 | 5,068.55 | 0.0K |
| 12:24 | 5,068.65 | 5,068.95 | 5,067.05 | 5,067.15 | 0.0K |
| 12:25 | 5,067.30 | 5,068.50 | 5,067.30 | 5,068.50 | 0.0K |
| 12:26 | 5,068.60 | 5,069.05 | 5,068.10 | 5,068.10 | 0.0K |
| 12:27 | 5,067.90 | 5,068.90 | 5,067.80 | 5,068.90 | 0.0K |
| 12:28 | 5,068.75 | 5,070.35 | 5,068.75 | 5,069.80 | 0.0K |
| 12:29 | 5,070.05 | 5,070.45 | 5,069.70 | 5,069.80 | 0.0K |
| 12:30 | 5,070.30 | 5,070.75 | 5,069.95 | 5,070.65 | 0.0K |
| 12:31 | 5,070.80 | 5,071.00 | 5,069.75 | 5,071.00 | 0.0K |
| 12:32 | 5,071.15 | 5,071.75 | 5,070.95 | 5,071.15 | 0.0K |
| 12:33 | 5,071.55 | 5,074.20 | 5,071.55 | 5,074.00 | 0.0K |
| 12:34 | 5,073.85 | 5,075.15 | 5,073.85 | 5,074.90 | 0.0K |
| 12:35 | 5,075.50 | 5,078.40 | 5,075.35 | 5,078.40 | 0.0K |
| 12:36 | 5,078.90 | 5,080.95 | 5,078.90 | 5,080.75 | 0.0K |
| 12:37 | 5,081.10 | 5,081.30 | 5,077.90 | 5,078.60 | 0.0K |
| 12:38 | 5,078.80 | 5,079.35 | 5,078.80 | 5,078.95 | 0.0K |
| 12:39 | 5,079.50 | 5,081.00 | 5,079.05 | 5,079.75 | 0.0K |
| 12:40 | 5,079.75 | 5,080.45 | 5,079.25 | 5,079.25 | 0.0K |
| 12:41 | 5,080.15 | 5,081.00 | 5,077.80 | 5,077.80 | 0.0K |
| 12:42 | 5,077.60 | 5,077.60 | 5,076.25 | 5,076.90 | 0.0K |
| 12:43 | 5,077.15 | 5,077.80 | 5,076.95 | 5,077.20 | 0.0K |
| 12:44 | 5,077.35 | 5,077.35 | 5,073.00 | 5,073.15 | 0.0K |
| 12:45 | 5,073.35 | 5,073.35 | 5,070.30 | 5,070.30 | 0.0K |
| 12:46 | 5,070.70 | 5,073.90 | 5,070.55 | 5,073.85 | 0.0K |
| 12:47 | 5,073.60 | 5,073.70 | 5,073.00 | 5,073.10 | 0.0K |
| 12:48 | 5,073.00 | 5,073.25 | 5,072.55 | 5,072.55 | 0.0K |
| 12:49 | 5,072.70 | 5,073.05 | 5,071.85 | 5,071.85 | 0.0K |
| 12:50 | 5,072.20 | 5,073.40 | 5,072.20 | 5,072.60 | 0.0K |
| 12:51 | 5,072.40 | 5,073.05 | 5,071.90 | 5,071.90 | 0.0K |
| 12:52 | 5,071.80 | 5,071.80 | 5,070.65 | 5,071.30 | 0.0K |
| 12:53 | 5,071.35 | 5,072.60 | 5,071.35 | 5,071.55 | 0.0K |
| 12:54 | 5,071.90 | 5,072.50 | 5,071.80 | 5,072.30 | 0.0K |
| 12:55 | 5,072.60 | 5,073.00 | 5,072.60 | 5,072.65 | 0.0K |
| 12:56 | 5,072.40 | 5,072.85 | 5,071.85 | 5,071.85 | 0.0K |
| 12:57 | 5,071.90 | 5,073.05 | 5,071.90 | 5,072.00 | 0.0K |
| 12:58 | 5,071.90 | 5,072.00 | 5,071.05 | 5,071.05 | 0.0K |
| 12:59 | 5,070.95 | 5,071.25 | 5,070.55 | 5,071.25 | 0.0K |
| 13:00 | 5,071.00 | 5,073.30 | 5,070.85 | 5,073.30 | 0.0K |
| 13:01 | 5,074.40 | 5,075.45 | 5,073.55 | 5,073.80 | 0.0K |
| 13:02 | 5,074.20 | 5,075.20 | 5,074.20 | 5,075.15 | 0.0K |
| 13:03 | 5,075.30 | 5,075.70 | 5,073.05 | 5,073.45 | 0.0K |
| 13:04 | 5,073.40 | 5,074.55 | 5,073.35 | 5,074.25 | 0.0K |
| 13:05 | 5,074.55 | 5,075.05 | 5,074.50 | 5,074.95 | 0.0K |
| 13:06 | 5,075.20 | 5,075.55 | 5,074.85 | 5,075.40 | 0.0K |
| 13:07 | 5,075.30 | 5,075.90 | 5,075.25 | 5,075.55 | 0.0K |
| 13:08 | 5,074.90 | 5,074.90 | 5,073.20 | 5,073.20 | 0.0K |
| 13:09 | 5,073.00 | 5,073.00 | 5,071.85 | 5,072.90 | 0.0K |
| 13:10 | 5,073.00 | 5,073.85 | 5,073.00 | 5,073.80 | 0.0K |
| 13:11 | 5,074.10 | 5,074.45 | 5,073.30 | 5,073.50 | 0.0K |
| 13:12 | 5,073.60 | 5,074.30 | 5,073.00 | 5,073.25 | 0.0K |
| 13:13 | 5,073.25 | 5,073.95 | 5,072.75 | 5,073.15 | 0.0K |
| 13:14 | 5,073.40 | 5,073.60 | 5,072.60 | 5,073.15 | 0.0K |
| 13:15 | 5,073.20 | 5,073.90 | 5,072.80 | 5,073.75 | 0.0K |
| 13:16 | 5,073.65 | 5,073.65 | 5,072.40 | 5,072.65 | 0.0K |
| 13:17 | 5,072.65 | 5,073.00 | 5,072.00 | 5,072.45 | 0.0K |
| 13:18 | 5,072.20 | 5,073.10 | 5,072.20 | 5,073.10 | 0.0K |
| 13:19 | 5,073.20 | 5,073.50 | 5,072.80 | 5,073.10 | 0.0K |
| 13:20 | 5,073.15 | 5,073.35 | 5,072.85 | 5,072.90 | 0.0K |
| 13:21 | 5,073.05 | 5,073.45 | 5,072.25 | 5,072.70 | 0.0K |
| 13:22 | 5,072.85 | 5,073.30 | 5,072.65 | 5,073.15 | 0.0K |
| 13:23 | 5,073.10 | 5,073.35 | 5,072.55 | 5,073.25 | 0.0K |
| 13:24 | 5,072.90 | 5,073.65 | 5,072.65 | 5,073.15 | 0.0K |
| 13:25 | 5,073.25 | 5,073.35 | 5,072.15 | 5,072.75 | 0.0K |
| 13:26 | 5,072.95 | 5,072.95 | 5,071.75 | 5,072.45 | 0.0K |
| 13:27 | 5,072.65 | 5,073.55 | 5,072.20 | 5,072.40 | 0.0K |
| 13:28 | 5,072.10 | 5,073.75 | 5,072.10 | 5,073.70 | 0.0K |
| 13:29 | 5,073.80 | 5,075.95 | 5,073.80 | 5,074.80 | 0.0K |
| 13:30 | 5,074.95 | 5,076.70 | 5,074.75 | 5,076.70 | 0.0K |
| 13:31 | 5,077.20 | 5,079.80 | 5,077.20 | 5,079.80 | 0.0K |
| 13:32 | 5,080.30 | 5,080.50 | 5,080.00 | 5,080.40 | 0.0K |
| 13:33 | 5,080.50 | 5,080.90 | 5,078.45 | 5,078.50 | 0.0K |
| 13:34 | 5,078.50 | 5,079.95 | 5,078.50 | 5,079.55 | 0.0K |
| 13:35 | 5,079.55 | 5,079.55 | 5,078.95 | 5,079.15 | 0.0K |
| 13:36 | 5,079.50 | 5,079.50 | 5,077.25 | 5,077.25 | 0.0K |
| 13:37 | 5,077.45 | 5,077.45 | 5,075.45 | 5,076.65 | 0.0K |
| 13:38 | 5,076.75 | 5,077.35 | 5,076.55 | 5,077.00 | 0.0K |
| 13:39 | 5,077.20 | 5,077.75 | 5,077.00 | 5,077.65 | 0.0K |
| 13:40 | 5,077.50 | 5,078.95 | 5,077.50 | 5,078.15 | 0.0K |
| 13:41 | 5,078.25 | 5,078.30 | 5,077.50 | 5,077.70 | 0.0K |
| 13:42 | 5,077.95 | 5,077.95 | 5,076.75 | 5,077.05 | 0.0K |
| 13:43 | 5,077.20 | 5,077.30 | 5,076.50 | 5,076.95 | 0.0K |
| 13:44 | 5,077.30 | 5,077.45 | 5,076.65 | 5,077.05 | 0.0K |
| 13:45 | 5,077.00 | 5,078.15 | 5,077.00 | 5,077.60 | 0.0K |
| 13:46 | 5,077.75 | 5,077.75 | 5,077.20 | 5,077.30 | 0.0K |
| 13:47 | 5,077.55 | 5,078.70 | 5,076.75 | 5,078.25 | 0.0K |
| 13:48 | 5,078.35 | 5,078.75 | 5,077.90 | 5,078.50 | 0.0K |
| 13:49 | 5,078.75 | 5,078.95 | 5,078.40 | 5,078.40 | 0.0K |
| 13:50 | 5,077.90 | 5,078.75 | 5,077.85 | 5,078.60 | 0.0K |
| 13:51 | 5,078.85 | 5,079.15 | 5,078.10 | 5,078.80 | 0.0K |
| 13:52 | 5,079.05 | 5,079.50 | 5,078.60 | 5,079.35 | 0.0K |
| 13:53 | 5,079.55 | 5,079.60 | 5,078.50 | 5,078.50 | 0.0K |
| 13:54 | 5,078.60 | 5,078.60 | 5,077.10 | 5,077.10 | 0.0K |
| 13:55 | 5,077.35 | 5,077.55 | 5,076.95 | 5,077.20 | 0.0K |
| 13:56 | 5,077.45 | 5,077.60 | 5,076.20 | 5,076.20 | 0.0K |
| 13:57 | 5,075.50 | 5,075.50 | 5,074.15 | 5,074.30 | 0.0K |
| 13:58 | 5,074.55 | 5,075.15 | 5,074.15 | 5,074.35 | 0.0K |
| 13:59 | 5,074.15 | 5,074.25 | 5,073.80 | 5,074.10 | 0.0K |
| 14:00 | 5,074.05 | 5,074.80 | 5,073.85 | 5,074.70 | 0.0K |
| 14:01 | 5,074.90 | 5,077.70 | 5,074.70 | 5,077.05 | 0.0K |
| 14:02 | 5,076.85 | 5,077.05 | 5,075.85 | 5,076.35 | 0.0K |
| 14:03 | 5,076.45 | 5,078.55 | 5,076.45 | 5,078.05 | 0.0K |
| 14:04 | 5,078.20 | 5,078.20 | 5,077.55 | 5,078.00 | 0.0K |
| 14:05 | 5,078.10 | 5,078.70 | 5,077.90 | 5,078.60 | 0.0K |
| 14:06 | 5,078.90 | 5,081.80 | 5,078.90 | 5,081.35 | 0.0K |
| 14:07 | 5,081.65 | 5,083.95 | 5,081.65 | 5,083.90 | 0.0K |
| 14:08 | 5,084.00 | 5,084.25 | 5,081.70 | 5,081.90 | 0.0K |
| 14:09 | 5,082.10 | 5,083.70 | 5,082.10 | 5,082.40 | 0.0K |
| 14:10 | 5,082.00 | 5,082.55 | 5,081.35 | 5,082.55 | 0.0K |
| 14:11 | 5,082.45 | 5,082.45 | 5,080.35 | 5,081.05 | 0.0K |
| 14:12 | 5,081.10 | 5,081.10 | 5,080.20 | 5,080.40 | 0.0K |
| 14:13 | 5,080.30 | 5,080.30 | 5,078.50 | 5,078.50 | 0.0K |
| 14:14 | 5,078.55 | 5,078.55 | 5,072.75 | 5,073.35 | 0.0K |
| 14:15 | 5,073.35 | 5,073.35 | 5,069.10 | 5,072.30 | 0.0K |
| 14:16 | 5,072.00 | 5,075.25 | 5,072.00 | 5,073.55 | 0.0K |
| 14:17 | 5,072.75 | 5,073.35 | 5,071.75 | 5,073.20 | 0.0K |
| 14:18 | 5,073.50 | 5,074.20 | 5,073.50 | 5,074.20 | 0.0K |
| 14:19 | 5,074.30 | 5,074.95 | 5,074.10 | 5,074.95 | 0.0K |
| 14:20 | 5,074.80 | 5,075.30 | 5,074.65 | 5,075.05 | 0.0K |
| 14:21 | 5,075.00 | 5,075.25 | 5,072.95 | 5,072.95 | 0.0K |
| 14:22 | 5,073.05 | 5,073.75 | 5,071.55 | 5,073.45 | 0.0K |
| 14:23 | 5,074.00 | 5,075.05 | 5,074.00 | 5,074.90 | 0.0K |
| 14:24 | 5,075.15 | 5,077.45 | 5,075.05 | 5,077.15 | 0.0K |
| 14:25 | 5,076.35 | 5,076.95 | 5,076.00 | 5,076.40 | 0.0K |
| 14:26 | 5,076.50 | 5,076.50 | 5,075.30 | 5,075.45 | 0.0K |
| 14:27 | 5,075.75 | 5,076.05 | 5,074.10 | 5,074.10 | 0.0K |
| 14:28 | 5,074.35 | 5,074.75 | 5,073.85 | 5,074.65 | 0.0K |
| 14:29 | 5,074.70 | 5,074.95 | 5,074.20 | 5,074.55 | 0.0K |
| 14:30 | 5,074.95 | 5,074.95 | 5,072.45 | 5,072.45 | 0.0K |
| 14:31 | 5,072.70 | 5,074.55 | 5,072.70 | 5,074.15 | 0.0K |
| 14:32 | 5,073.80 | 5,074.10 | 5,073.05 | 5,073.15 | 0.0K |
| 14:33 | 5,073.40 | 5,074.40 | 5,072.50 | 5,073.30 | 0.0K |
| 14:34 | 5,073.90 | 5,074.10 | 5,073.30 | 5,074.10 | 0.0K |
| 14:35 | 5,074.05 | 5,074.05 | 5,072.35 | 5,073.05 | 0.0K |
| 14:36 | 5,072.60 | 5,073.30 | 5,072.55 | 5,073.10 | 0.0K |
| 14:37 | 5,073.25 | 5,077.55 | 5,073.25 | 5,077.55 | 0.0K |
| 14:38 | 5,077.60 | 5,078.40 | 5,077.25 | 5,077.90 | 0.0K |
| 14:39 | 5,077.75 | 5,077.75 | 5,073.15 | 5,073.15 | 0.0K |
| 14:40 | 5,073.15 | 5,074.40 | 5,072.15 | 5,073.65 | 0.0K |
| 14:41 | 5,074.00 | 5,074.25 | 5,073.60 | 5,073.80 | 0.0K |
| 14:42 | 5,074.25 | 5,074.95 | 5,074.05 | 5,074.55 | 0.0K |
| 14:43 | 5,074.50 | 5,075.00 | 5,074.20 | 5,074.95 | 0.0K |
| 14:44 | 5,075.00 | 5,075.50 | 5,074.60 | 5,075.25 | 0.0K |
| 14:45 | 5,075.40 | 5,075.95 | 5,075.05 | 5,075.15 | 0.0K |
| 14:46 | 5,075.10 | 5,075.10 | 5,073.65 | 5,074.20 | 0.0K |
| 14:47 | 5,074.05 | 5,074.15 | 5,072.85 | 5,073.15 | 0.0K |
| 14:48 | 5,072.70 | 5,072.70 | 5,069.80 | 5,069.80 | 0.0K |
| 14:49 | 5,070.20 | 5,070.20 | 5,069.20 | 5,069.85 | 0.0K |
| 14:50 | 5,069.15 | 5,071.00 | 5,069.15 | 5,071.00 | 0.0K |
| 14:51 | 5,070.90 | 5,071.80 | 5,070.90 | 5,071.10 | 0.0K |
| 14:52 | 5,071.00 | 5,071.15 | 5,070.15 | 5,070.20 | 0.0K |
| 14:53 | 5,070.30 | 5,070.30 | 5,069.30 | 5,069.30 | 0.0K |
| 14:54 | 5,068.90 | 5,068.90 | 5,067.10 | 5,068.70 | 0.0K |
| 14:55 | 5,068.60 | 5,070.10 | 5,068.60 | 5,069.25 | 0.0K |
| 14:56 | 5,069.10 | 5,069.25 | 5,068.40 | 5,069.05 | 0.0K |
| 14:57 | 5,068.50 | 5,068.50 | 5,066.90 | 5,067.60 | 0.0K |
| 14:58 | 5,067.30 | 5,068.05 | 5,066.60 | 5,068.05 | 0.0K |
| 14:59 | 5,067.70 | 5,069.15 | 5,067.70 | 5,068.05 | 0.0K |
| 15:00 | 5,068.10 | 5,070.05 | 5,067.55 | 5,069.25 | 0.0K |
| 15:01 | 5,069.40 | 5,069.40 | 5,067.25 | 5,067.60 | 0.0K |
| 15:02 | 5,067.30 | 5,067.30 | 5,065.50 | 5,065.75 | 0.0K |
| 15:03 | 5,065.70 | 5,067.40 | 5,065.50 | 5,066.05 | 0.0K |
| 15:04 | 5,066.90 | 5,067.15 | 5,065.55 | 5,065.60 | 0.0K |
| 15:05 | 5,065.35 | 5,065.35 | 5,063.20 | 5,064.05 | 0.0K |
| 15:06 | 5,064.00 | 5,065.45 | 5,064.00 | 5,064.80 | 0.0K |
| 15:07 | 5,064.85 | 5,064.85 | 5,063.70 | 5,063.85 | 0.0K |
| 15:08 | 5,063.70 | 5,064.40 | 5,063.70 | 5,064.40 | 0.0K |
| 15:09 | 5,064.25 | 5,064.45 | 5,063.80 | 5,064.00 | 0.0K |
| 15:10 | 5,063.30 | 5,063.40 | 5,062.40 | 5,062.60 | 0.0K |
| 15:11 | 5,063.00 | 5,063.00 | 5,061.70 | 5,061.95 | 0.0K |
| 15:12 | 5,062.05 | 5,062.40 | 5,061.85 | 5,062.40 | 0.0K |
| 15:13 | 5,062.20 | 5,066.85 | 5,062.05 | 5,066.85 | 0.0K |
| 15:14 | 5,066.25 | 5,066.45 | 5,064.20 | 5,065.15 | 0.0K |
| 15:15 | 5,065.05 | 5,065.05 | 5,063.65 | 5,064.00 | 0.0K |
| 15:16 | 5,064.10 | 5,066.30 | 5,063.55 | 5,065.70 | 0.0K |
| 15:17 | 5,065.50 | 5,066.90 | 5,065.50 | 5,066.50 | 0.0K |
| 15:18 | 5,066.30 | 5,066.30 | 5,065.30 | 5,065.95 | 0.0K |
| 15:19 | 5,065.80 | 5,066.15 | 5,064.65 | 5,065.30 | 0.0K |
| 15:20 | 5,064.85 | 5,065.00 | 5,063.50 | 5,063.95 | 0.0K |
| 15:21 | 5,063.70 | 5,064.20 | 5,063.65 | 5,064.20 | 0.0K |
| 15:22 | 5,064.25 | 5,064.85 | 5,064.00 | 5,064.35 | 0.0K |
| 15:23 | 5,064.35 | 5,064.60 | 5,064.00 | 5,064.60 | 0.0K |
| 15:24 | 5,064.35 | 5,064.50 | 5,063.90 | 5,064.40 | 0.0K |
| 15:25 | 5,064.10 | 5,065.25 | 5,064.10 | 5,065.10 | 0.0K |
| 15:26 | 5,064.95 | 5,064.95 | 5,064.50 | 5,064.95 | 0.0K |
| 15:27 | 5,064.95 | 5,065.80 | 5,064.95 | 5,065.15 | 0.0K |
| 15:28 | 5,065.15 | 5,065.70 | 5,064.45 | 5,065.15 | 0.0K |
| 15:29 | 5,064.60 | 5,067.05 | 5,064.60 | 5,064.75 | 0.0K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 4,972.20 | 4,980.85 | 4,907.40 | 4,912.00 | 0.0M |
| 2025-09-25 | 5,021.00 | 5,034.25 | 4,984.15 | 4,986.70 | 0.0M |
| 2025-09-24 | 5,054.00 | 5,061.60 | 5,024.40 | 5,029.45 | 0.0M |
| 2025-09-23 | 5,086.85 | 5,095.75 | 5,055.65 | 5,064.75 | 0.0M |
| 2025-09-22 | 5,072.65 | 5,105.10 | 5,066.85 | 5,081.95 | 0.0M |
| 2025-09-19 | 5,105.30 | 5,108.90 | 5,084.05 | 5,095.05 | 0.0M |
| 2025-09-18 | 5,094.75 | 5,103.30 | 5,081.70 | 5,099.55 | 0.0M |
| 2025-09-17 | 5,066.55 | 5,078.65 | 5,062.90 | 5,073.55 | 0.0M |
| 2025-09-16 | 5,034.90 | 5,062.65 | 5,030.70 | 5,058.30 | 0.0M |
| 2025-09-15 | 5,038.30 | 5,042.05 | 5,024.80 | 5,031.10 | 0.0M |
| 2025-09-12 | 5,039.80 | 5,042.30 | 5,025.45 | 5,035.30 | 0.0M |
| 2025-09-11 | 5,018.85 | 5,028.95 | 5,013.20 | 5,023.10 | 0.0M |
| 2025-09-10 | 5,014.05 | 5,035.55 | 5,009.65 | 5,020.35 | 0.0M |
| 2025-09-09 | 4,985.65 | 4,997.80 | 4,977.45 | 4,994.10 | 0.0M |
| 2025-09-08 | 4,966.15 | 4,985.30 | 4,954.70 | 4,965.05 | 0.0M |
| 2025-09-05 | 4,972.25 | 4,978.90 | 4,931.75 | 4,952.95 | 0.0M |
| 2025-09-04 | 5,023.40 | 5,023.40 | 4,947.70 | 4,953.90 | 0.0M |
| 2025-09-03 | 4,947.30 | 4,959.65 | 4,929.85 | 4,956.75 | 0.0M |
| 2025-09-02 | 4,948.45 | 4,969.10 | 4,927.85 | 4,939.35 | 0.0M |
| 2025-09-01 | 4,883.50 | 4,943.25 | 4,883.50 | 4,941.45 | 0.0M |
| 2025-08-29 | 4,894.05 | 4,907.20 | 4,872.30 | 4,878.35 | 0.0M |
| 2025-08-28 | 4,951.95 | 4,953.25 | 4,892.75 | 4,897.60 | 0.0M |
| 2025-08-26 | 4,988.25 | 4,994.00 | 4,942.95 | 4,947.90 | 0.0M |
| 2025-08-25 | 4,993.55 | 5,012.90 | 4,986.25 | 5,001.00 | 0.0M |
| 2025-08-22 | 5,012.80 | 5,015.80 | 4,972.75 | 4,974.60 | 0.0M |
| 2025-08-21 | 5,032.90 | 5,033.35 | 5,009.40 | 5,013.30 | 0.0M |
| 2025-08-20 | 4,981.55 | 5,023.45 | 4,980.75 | 5,016.30 | 0.0M |
| 2025-08-19 | 4,958.35 | 4,987.55 | 4,945.15 | 4,984.70 | 0.0M |
| 2025-08-18 | 4,965.25 | 4,985.10 | 4,952.60 | 4,954.95 | 0.0M |
| 2025-08-14 | 4,891.75 | 4,908.00 | 4,891.70 | 4,896.65 | 0.0M |
| 2025-08-13 | 4,876.65 | 4,896.90 | 4,871.60 | 4,889.45 | 0.0M |
| 2025-08-12 | 4,876.15 | 4,900.85 | 4,858.10 | 4,862.45 | 0.0M |
| 2025-08-11 | 4,830.80 | 4,880.00 | 4,822.35 | 4,876.45 | 0.0M |
| 2025-08-08 | 4,870.60 | 4,877.15 | 4,824.70 | 4,829.65 | 0.0M |
| 2025-08-07 | 4,841.20 | 4,885.90 | 4,819.15 | 4,877.60 | 0.0M |
| 2025-08-06 | 4,896.75 | 4,900.35 | 4,857.40 | 4,867.20 | 0.0M |
| 2025-08-05 | 4,908.90 | 4,909.35 | 4,880.15 | 4,897.20 | 0.0M |
| 2025-08-04 | 4,868.35 | 4,909.70 | 4,856.85 | 4,907.40 | 0.0M |
| 2025-08-01 | 4,917.15 | 4,922.80 | 4,859.00 | 4,865.35 | 0.0M |
| 2025-07-31 | 4,892.30 | 4,955.45 | 4,891.80 | 4,921.30 | 0.0M |
| 2025-07-30 | 4,944.50 | 4,945.05 | 4,919.45 | 4,936.40 | 0.0M |
| 2025-07-29 | 4,899.45 | 4,942.20 | 4,893.60 | 4,938.10 | 0.0M |
| 2025-07-28 | 4,929.80 | 4,954.80 | 4,902.30 | 4,911.25 | 0.0M |
| 2025-07-25 | 4,979.80 | 4,980.40 | 4,928.85 | 4,936.65 | 0.0M |
| 2025-07-24 | 5,016.70 | 5,018.95 | 4,978.05 | 4,990.90 | 0.0M |
| 2025-07-23 | 4,993.45 | 5,014.85 | 4,983.65 | 5,011.10 | 0.0M |
| 2025-07-22 | 5,003.65 | 5,007.80 | 4,980.90 | 4,983.65 | 0.0M |
| 2025-07-21 | 4,954.70 | 4,988.40 | 4,932.65 | 4,982.70 | 0.0M |
| 2025-07-18 | 4,982.75 | 4,987.30 | 4,941.95 | 4,949.80 | 0.0M |
| 2025-07-17 | 5,003.45 | 5,005.60 | 4,979.05 | 4,981.50 | 0.0M |
| 2025-07-16 | 4,993.85 | 5,008.40 | 4,980.95 | 5,001.40 | 0.0M |
| 2025-07-15 | 4,970.65 | 5,001.30 | 4,968.90 | 4,995.25 | 0.0M |
| 2025-07-14 | 4,974.95 | 4,975.05 | 4,950.80 | 4,969.75 | 0.0M |
| 2025-07-11 | 4,994.20 | 5,010.45 | 4,968.55 | 4,973.90 | 0.0M |
| 2025-07-10 | 5,045.90 | 5,048.25 | 5,011.85 | 5,015.65 | 0.0M |
| 2025-07-09 | 5,041.55 | 5,050.20 | 5,029.60 | 5,038.25 | 0.0M |
| 2025-07-08 | 5,032.45 | 5,046.35 | 5,021.45 | 5,042.90 | 0.0M |
| 2025-07-07 | 5,039.80 | 5,047.85 | 5,028.15 | 5,037.95 | 0.0M |
| 2025-07-04 | 5,030.35 | 5,042.95 | 5,014.80 | 5,041.15 | 0.0M |
| 2025-07-03 | 5,044.45 | 5,054.75 | 5,019.75 | 5,022.95 | 0.0M |
| 2025-07-02 | 5,051.60 | 5,063.00 | 5,016.25 | 5,032.40 | 0.0M |
| 2025-07-01 | 5,062.00 | 5,065.70 | 5,032.75 | 5,042.10 | 0.0M |
| 2025-06-30 | 5,070.35 | 5,072.15 | 5,043.85 | 5,052.30 | 0.0M |
| 2025-06-27 | 5,049.65 | 5,064.90 | 5,039.90 | 5,059.60 | 0.0M |
| 2025-06-26 | 4,996.05 | 5,044.60 | 4,992.40 | 5,042.05 | 0.0M |
| 2025-06-25 | 4,973.50 | 4,989.80 | 4,970.00 | 4,987.40 | 0.0M |
| 2025-06-24 | 4,971.75 | 5,000.10 | 4,947.20 | 4,952.10 | 0.0M |
| 2025-06-23 | 4,907.80 | 4,939.45 | 4,891.35 | 4,924.70 | 0.0M |
| 2025-06-20 | 4,884.90 | 4,948.10 | 4,882.25 | 4,942.20 | 0.0M |
| 2025-06-19 | 4,906.05 | 4,918.65 | 4,871.35 | 4,883.55 | 0.0M |
| 2025-06-18 | 4,909.40 | 4,943.50 | 4,897.35 | 4,908.85 | 0.0M |
| 2025-06-17 | 4,950.35 | 4,951.50 | 4,910.90 | 4,916.10 | 0.0M |
| 2025-06-16 | 4,907.95 | 4,948.55 | 4,883.10 | 4,944.10 | 0.0M |
| 2025-06-13 | 4,849.75 | 4,912.75 | 4,849.65 | 4,906.35 | 0.0M |
| 2025-06-12 | 5,005.95 | 5,007.70 | 4,929.45 | 4,937.85 | 0.0M |
| 2025-06-11 | 5,002.35 | 5,016.55 | 4,987.80 | 4,997.85 | 0.0M |
| 2025-06-10 | 5,008.45 | 5,008.65 | 4,977.45 | 4,994.40 | 0.0M |
| 2025-06-09 | 4,981.45 | 4,994.60 | 4,969.15 | 4,989.65 | 0.0M |
| 2025-06-06 | 4,890.40 | 4,954.45 | 4,874.20 | 4,952.05 | 0.0M |
| 2025-06-05 | 4,887.40 | 4,911.60 | 4,870.65 | 4,885.95 | 0.0M |
| 2025-06-04 | 4,862.80 | 4,878.15 | 4,854.55 | 4,870.75 | 0.0M |
| 2025-06-03 | 4,906.10 | 4,916.65 | 4,855.05 | 4,859.15 | 0.0M |
| 2025-06-02 | 4,881.90 | 4,899.65 | 4,864.70 | 4,893.35 | 0.0M |
| 2025-05-30 | 4,914.80 | 4,924.90 | 4,886.90 | 4,893.60 | 0.0M |
| 2025-05-29 | 4,921.95 | 4,928.80 | 4,895.40 | 4,917.85 | 0.0M |
| 2025-05-28 | 4,928.10 | 4,932.25 | 4,901.75 | 4,905.60 | 0.0M |
| 2025-05-27 | 4,937.15 | 4,950.30 | 4,895.70 | 4,916.30 | 0.0M |
| 2025-05-26 | 4,923.00 | 4,954.50 | 4,921.45 | 4,941.00 | 0.0M |
| 2025-05-23 | 4,871.55 | 4,915.15 | 4,866.00 | 4,907.80 | 0.0M |
| 2025-05-22 | 4,885.45 | 4,885.95 | 4,839.20 | 4,866.80 | 0.0M |
| 2025-05-21 | 4,873.45 | 4,916.65 | 4,865.20 | 4,900.80 | 0.0M |
| 2025-05-20 | 4,947.10 | 4,949.15 | 4,859.65 | 4,863.55 | 0.0M |
| 2025-05-19 | 4,934.25 | 4,953.10 | 4,925.00 | 4,932.70 | 0.0M |
| 2025-05-16 | 4,923.90 | 4,936.20 | 4,911.70 | 4,929.75 | 0.0M |
| 2025-05-15 | 4,850.95 | 4,928.90 | 4,822.45 | 4,921.90 | 0.0M |
| 2025-05-14 | 4,823.55 | 4,855.00 | 4,814.90 | 4,843.70 | 0.0M |
| 2025-05-13 | 4,860.65 | 4,877.90 | 4,811.35 | 4,818.40 | 0.0M |
| 2025-05-12 | 4,776.45 | 4,865.55 | 4,768.40 | 4,861.85 | 0.0M |
| 2025-05-09 | 4,633.10 | 4,693.40 | 4,633.10 | 4,678.25 | 0.0M |
| 2025-05-08 | 4,774.15 | 4,779.05 | 4,690.05 | 4,714.50 | 0.0M |
| 2025-05-07 | 4,702.65 | 4,770.90 | 4,701.85 | 4,768.05 | 0.0M |
| 2025-05-06 | 4,802.05 | 4,803.80 | 4,740.80 | 4,749.70 | 0.0M |
| 2025-05-05 | 4,770.90 | 4,799.45 | 4,768.20 | 4,792.40 | 0.0M |
| 2025-05-02 | 4,745.65 | 4,801.85 | 4,725.90 | 4,747.95 | 0.0M |
| 2025-04-30 | 4,758.70 | 4,770.95 | 4,729.00 | 4,750.90 | 0.0M |
| 2025-04-29 | 4,783.95 | 4,798.25 | 4,753.65 | 4,762.55 | 0.0M |
| 2025-04-28 | 4,724.55 | 4,773.80 | 4,720.20 | 4,769.55 | 0.0M |
| 2025-04-25 | 4,811.40 | 4,825.70 | 4,696.20 | 4,731.40 | 0.0M |
| 2025-04-24 | 4,812.45 | 4,823.10 | 4,790.70 | 4,801.45 | 0.0M |
| 2025-04-23 | 4,795.80 | 4,813.15 | 4,749.85 | 4,811.10 | 0.0M |
| 2025-04-22 | 4,770.20 | 4,778.05 | 4,742.50 | 4,757.20 | 0.0M |
| 2025-04-21 | 4,714.70 | 4,769.00 | 4,701.60 | 4,759.55 | 0.0M |
| 2025-04-17 | 4,625.75 | 4,696.55 | 4,601.15 | 4,690.40 | 0.0M |
| 2025-04-16 | 4,606.10 | 4,639.60 | 4,593.90 | 4,637.30 | 0.0M |
| 2025-04-15 | 4,578.35 | 4,609.00 | 4,548.60 | 4,603.25 | 0.0M |
| 2025-04-11 | 4,477.10 | 4,499.95 | 4,462.15 | 4,477.70 | 0.0M |
| 2025-04-09 | 4,423.90 | 4,424.20 | 4,387.55 | 4,407.45 | 0.0M |
| 2025-04-08 | 4,410.80 | 4,460.20 | 4,377.00 | 4,435.95 | 0.0M |
| 2025-04-07 | 4,243.35 | 4,364.45 | 4,242.15 | 4,347.50 | 0.0M |
| 2025-04-04 | 4,564.80 | 4,568.35 | 4,475.80 | 4,488.85 | 0.0M |
| 2025-04-03 | 4,552.10 | 4,586.75 | 4,550.20 | 4,574.15 | 0.0M |
| 2025-04-02 | 4,561.00 | 4,594.10 | 4,540.95 | 4,590.60 | 0.0M |
| 2025-04-01 | 4,587.00 | 4,628.10 | 4,548.20 | 4,553.60 | 0.0M |
| 2025-03-28 | 4,641.35 | 4,655.90 | 4,602.45 | 4,615.95 | 0.0M |
| 2025-03-27 | 4,593.15 | 4,652.45 | 4,588.25 | 4,644.20 | 0.0M |
| 2025-03-26 | 4,647.55 | 4,662.40 | 4,605.45 | 4,611.00 | 0.0M |
| 2025-03-25 | 4,680.85 | 4,692.55 | 4,629.95 | 4,642.35 | 0.0M |
| 2025-03-24 | 4,631.50 | 4,666.15 | 4,613.75 | 4,654.85 | 0.0M |
| 2025-03-21 | 4,560.75 | 4,610.05 | 4,552.25 | 4,597.90 | 0.0M |
| 2025-03-20 | 4,544.15 | 4,564.85 | 4,520.15 | 4,559.05 | 0.0M |
| 2025-03-19 | 4,495.95 | 4,523.00 | 4,478.00 | 4,516.85 | 0.0M |
| 2025-03-18 | 4,437.80 | 4,487.70 | 4,426.15 | 4,483.25 | 0.0M |
| 2025-03-17 | 4,375.40 | 4,420.30 | 4,375.40 | 4,408.80 | 0.0M |
| 2025-03-13 | 4,416.80 | 4,420.70 | 4,372.85 | 4,377.10 | 0.0M |
| 2025-03-12 | 4,416.75 | 4,427.05 | 4,366.10 | 4,401.90 | 0.0M |
| 2025-03-11 | 4,374.30 | 4,415.90 | 4,367.05 | 4,408.85 | 0.0M |
| 2025-03-10 | 4,442.00 | 4,468.30 | 4,403.30 | 4,409.55 | 0.0M |
| 2025-03-07 | 4,451.15 | 4,470.00 | 4,436.40 | 4,445.25 | 0.0M |
| 2025-03-06 | 4,442.10 | 4,457.90 | 4,411.30 | 4,453.75 | 0.0M |
| 2025-03-05 | 4,339.80 | 4,416.05 | 4,339.50 | 4,409.30 | 0.0M |
| 2025-03-04 | 4,321.80 | 4,354.80 | 4,308.35 | 4,344.45 | 0.0M |
| 2025-03-03 | 4,358.30 | 4,376.90 | 4,312.60 | 4,355.10 | 0.0M |
| 2025-02-28 | 4,428.95 | 4,429.65 | 4,340.40 | 4,345.75 | 0.0M |
| 2025-02-27 | 4,465.60 | 4,479.10 | 4,444.60 | 4,454.65 | 0.0M |
| 2025-02-25 | 4,465.80 | 4,486.65 | 4,453.50 | 4,459.95 | 0.0M |
| 2025-02-24 | 4,482.20 | 4,489.45 | 4,462.90 | 4,468.55 | 0.0M |
| 2025-02-21 | 4,538.20 | 4,558.40 | 4,504.25 | 4,519.45 | 0.0M |
| 2025-02-20 | 4,510.45 | 4,549.10 | 4,509.00 | 4,547.20 | 0.0M |
| 2025-02-19 | 4,500.50 | 4,545.70 | 4,488.20 | 4,529.15 | 0.0M |
| 2025-02-18 | 4,524.00 | 4,531.15 | 4,488.55 | 4,520.50 | 0.0M |
| 2025-02-17 | 4,493.90 | 4,524.65 | 4,460.25 | 4,520.85 | 0.0M |
| 2025-02-14 | 4,575.90 | 4,582.25 | 4,483.90 | 4,515.40 | 0.0M |
| 2025-02-13 | 4,563.80 | 4,610.85 | 4,553.05 | 4,564.10 | 0.0M |
| 2025-02-12 | 4,555.20 | 4,583.05 | 4,487.85 | 4,561.80 | 0.0M |
| 2025-02-11 | 4,634.30 | 4,635.85 | 4,537.45 | 4,554.45 | 0.0M |
| 2025-02-10 | 4,684.50 | 4,694.60 | 4,619.65 | 4,634.25 | 0.0M |
| 2025-02-07 | 4,690.65 | 4,706.70 | 4,654.50 | 4,683.05 | 0.0M |
| 2025-02-06 | 4,716.15 | 4,718.05 | 4,669.95 | 4,678.20 | 0.0M |
| 2025-02-05 | 4,705.85 | 4,717.30 | 4,695.70 | 4,699.75 | 0.0M |
| 2025-02-04 | 4,656.45 | 4,697.95 | 4,637.80 | 4,693.85 | 0.0M |
| 2025-02-03 | 4,608.15 | 4,627.70 | 4,587.55 | 4,623.40 | 0.0M |
| 2025-02-01 | 4,647.20 | 4,663.40 | 4,599.65 | 4,639.75 | 0.0M |
| 2025-01-31 | 4,590.80 | 4,645.70 | 4,583.90 | 4,637.00 | 0.0M |
| 2025-01-30 | 4,577.60 | 4,607.85 | 4,563.40 | 4,582.15 | 0.0M |
| 2025-01-29 | 4,526.05 | 4,580.55 | 4,523.10 | 4,576.20 | 0.0M |
| 2025-01-28 | 4,514.75 | 4,556.45 | 4,481.05 | 4,518.75 | 0.0M |
| 2025-01-27 | 4,539.10 | 4,542.20 | 4,479.70 | 4,488.05 | 0.0M |
| 2025-01-24 | 4,604.00 | 4,621.35 | 4,560.05 | 4,568.25 | 0.0M |
| 2025-01-23 | 4,573.80 | 4,620.85 | 4,566.00 | 4,608.15 | 0.0M |
| 2025-01-22 | 4,589.60 | 4,592.85 | 4,539.40 | 4,582.90 | 0.0M |
| 2025-01-21 | 4,656.30 | 4,663.30 | 4,573.20 | 4,577.30 | 0.0M |
| 2025-01-20 | 4,644.40 | 4,656.30 | 4,606.15 | 4,646.70 | 0.0M |
| 2025-01-17 | 4,628.35 | 4,646.10 | 4,606.50 | 4,629.75 | 0.0M |
| 2025-01-16 | 4,641.50 | 4,649.60 | 4,630.75 | 4,636.20 | 0.0M |
| 2025-01-15 | 4,618.05 | 4,623.95 | 4,581.55 | 4,599.35 | 0.0M |
| 2025-01-14 | 4,570.65 | 4,614.00 | 4,568.75 | 4,596.45 | 0.0M |
| 2025-01-13 | 4,615.75 | 4,634.70 | 4,547.00 | 4,555.55 | 0.0M |
| 2025-01-10 | 4,695.35 | 4,707.25 | 4,641.40 | 4,660.30 | 0.0M |
| 2025-01-09 | 4,734.05 | 4,735.90 | 4,688.55 | 4,692.70 | 0.0M |
| 2025-01-08 | 4,749.50 | 4,751.35 | 4,693.25 | 4,732.85 | 0.0M |
| 2025-01-07 | 4,743.45 | 4,769.95 | 4,728.90 | 4,744.45 | 0.0M |
| 2025-01-06 | 4,835.45 | 4,835.50 | 4,716.45 | 4,733.05 | 0.0M |
| 2025-01-03 | 4,844.90 | 4,851.95 | 4,818.05 | 4,824.60 | 0.0M |
| 2025-01-02 | 4,756.15 | 4,841.55 | 4,747.45 | 4,837.45 | 0.0M |
| 2025-01-01 | 4,724.45 | 4,756.25 | 4,708.80 | 4,747.15 | 0.0M |