18,100.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-29 | 29,709.00 | 29,709.00 | 29,126.00 | 29,126.00 | 0.0M |
| 2022-12-21 | 29,126.00 | 29,126.00 | 29,126.00 | 29,126.00 | 0.0M |
| 2022-12-08 | 29,612.00 | 29,612.00 | 29,612.00 | 29,612.00 | 0.0M |
| 2022-11-29 | 29,126.00 | 29,126.00 | 29,126.00 | 29,126.00 | 0.0M |
| 2022-11-28 | 28,835.00 | 28,835.00 | 28,835.00 | 28,835.00 | 0.0M |
| 2022-11-25 | 28,155.00 | 28,155.00 | 26,214.00 | 26,214.00 | 0.0M |
| 2022-11-18 | 25,340.00 | 28,155.00 | 25,340.00 | 28,155.00 | 0.0M |
| 2022-11-17 | 24,466.00 | 28,155.00 | 24,466.00 | 28,155.00 | 0.0M |
| 2022-11-16 | 27,184.00 | 27,184.00 | 27,184.00 | 27,184.00 | 0.0M |
| 2022-11-15 | 27,184.00 | 27,184.00 | 27,184.00 | 27,184.00 | 0.0M |
| 2022-11-07 | 26,699.00 | 29,126.00 | 26,699.00 | 29,126.00 | 0.0M |
| 2022-10-14 | 27,184.00 | 29,612.00 | 27,184.00 | 29,612.00 | 0.0M |
| 2022-09-30 | 29,612.00 | 29,612.00 | 29,612.00 | 29,612.00 | 0.0M |
| 2022-09-27 | 27,379.00 | 27,379.00 | 27,379.00 | 27,379.00 | 0.0M |
| 2022-09-23 | 24,951.00 | 24,951.00 | 24,951.00 | 24,951.00 | 0.0M |
| 2022-09-22 | 26,214.00 | 26,214.00 | 26,214.00 | 26,214.00 | 0.0M |
| 2022-09-15 | 29,126.00 | 29,126.00 | 29,126.00 | 29,126.00 | 0.0M |
| 2022-09-06 | 29,709.00 | 29,709.00 | 29,709.00 | 29,709.00 | 0.0M |
| 2022-09-05 | 27,573.00 | 33,010.00 | 27,573.00 | 33,010.00 | 0.0M |
| 2022-08-31 | 27,670.00 | 30,583.00 | 27,670.00 | 30,583.00 | 0.0M |
| 2022-08-26 | 28,155.00 | 30,583.00 | 28,155.00 | 30,583.00 | 0.0M |
| 2022-08-19 | 30,583.00 | 30,583.00 | 30,583.00 | 30,583.00 | 0.0M |
| 2022-08-17 | 33,981.00 | 33,981.00 | 33,981.00 | 33,981.00 | 0.0M |
| 2022-08-15 | 32,524.00 | 34,757.00 | 32,524.00 | 33,981.00 | 0.0M |
| 2022-08-12 | 32,524.00 | 32,524.00 | 32,524.00 | 32,524.00 | 0.0M |
| 2022-08-11 | 32,799.00 | 32,799.00 | 32,799.00 | 32,799.00 | 0.0M |
| 2022-08-10 | 28,860.00 | 31,058.00 | 28,860.00 | 31,058.00 | 0.0M |
| 2022-08-09 | 28,860.00 | 28,860.00 | 28,860.00 | 28,860.00 | 0.0M |
| 2022-08-08 | 32,066.00 | 32,066.00 | 32,066.00 | 32,066.00 | 0.0M |
| 2022-08-05 | 29,776.00 | 32,066.00 | 29,776.00 | 32,066.00 | 0.0M |
| 2022-08-02 | 30,875.00 | 32,982.00 | 30,875.00 | 32,982.00 | 0.0M |
| 2022-07-25 | 34,265.00 | 34,265.00 | 34,265.00 | 34,265.00 | 0.0M |
| 2022-07-20 | 31,425.00 | 31,425.00 | 31,425.00 | 31,425.00 | 0.0M |
| 2022-07-05 | 28,676.00 | 28,676.00 | 28,676.00 | 28,676.00 | 0.0M |
| 2022-07-04 | 28,401.00 | 28,401.00 | 28,401.00 | 28,401.00 | 0.0M |
| 2022-07-01 | 27,485.00 | 27,485.00 | 27,485.00 | 27,485.00 | 0.0M |
| 2022-06-30 | 27,485.00 | 27,485.00 | 27,485.00 | 27,485.00 | 0.0M |
| 2022-06-27 | 26,569.12 | 27,576.92 | 26,569.12 | 27,576.92 | 0.0M |
| 2022-06-09 | 29,317.65 | 29,317.65 | 29,317.65 | 29,317.65 | 0.0M |
| 2022-04-19 | 29,317.65 | 29,317.65 | 29,317.65 | 29,317.65 | 0.0M |
| 2022-04-13 | 26,385.89 | 29,317.65 | 26,385.89 | 29,317.65 | 0.0M |
| 2022-04-12 | 29,317.65 | 29,317.65 | 29,317.65 | 29,317.65 | 0.0M |
| 2022-04-08 | 28,859.57 | 28,859.57 | 28,859.57 | 28,859.57 | 0.0M |
| 2022-03-31 | 28,859.57 | 28,859.57 | 28,859.57 | 28,859.57 | 0.0M |
| 2022-03-28 | 29,317.65 | 29,317.65 | 29,317.65 | 29,317.65 | 0.0M |
| 2022-03-25 | 29,317.65 | 29,317.65 | 29,317.65 | 29,317.65 | 0.0M |
| 2022-03-11 | 29,775.74 | 29,775.74 | 29,775.74 | 29,775.74 | 0.0M |
| 2022-03-08 | 29,775.74 | 29,775.74 | 29,775.74 | 29,775.74 | 0.0M |
| 2022-03-03 | 30,508.68 | 30,508.68 | 30,508.68 | 30,508.68 | 0.0M |
| 2022-02-28 | 28,401.48 | 28,401.48 | 28,401.48 | 28,401.48 | 0.0M |
| 2022-02-24 | 28,401.48 | 28,401.48 | 28,401.48 | 28,401.48 | 0.0M |
| 2022-02-23 | 28,401.48 | 28,401.48 | 28,401.48 | 28,401.48 | 0.0M |
| 2022-02-21 | 28,859.57 | 28,859.57 | 28,676.33 | 28,676.33 | 0.0M |
| 2022-01-28 | 25,652.95 | 30,508.68 | 25,652.95 | 30,508.68 | 0.0M |
| 2022-01-27 | 28,401.48 | 28,401.48 | 28,401.48 | 28,401.48 | 0.0M |
| 2022-01-21 | 28,401.48 | 28,401.48 | 28,401.48 | 28,401.48 | 0.0M |
| 2022-01-14 | 28,493.10 | 28,493.10 | 26,202.65 | 28,401.48 | 0.0M |
| 2022-01-12 | 25,927.80 | 25,927.80 | 25,927.80 | 25,927.80 | 0.0M |
| 2022-01-05 | 28,676.33 | 28,676.33 | 28,676.33 | 28,676.33 | 0.0M |