5,945.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 4,770.00 | 4,799.00 | 4,762.00 | 4,780.00 | 0.3M |
| 2023-12-28 | 4,805.00 | 4,814.00 | 4,763.00 | 4,768.00 | 0.3M |
| 2023-12-27 | 4,788.00 | 4,823.00 | 4,776.00 | 4,804.00 | 0.4M |
| 2023-12-26 | 4,740.00 | 4,780.00 | 4,717.00 | 4,769.00 | 0.5M |
| 2023-12-25 | 4,630.00 | 4,706.00 | 4,625.00 | 4,702.00 | 0.5M |
| 2023-12-22 | 4,581.00 | 4,590.00 | 4,544.00 | 4,589.00 | 0.3M |
| 2023-12-21 | 4,618.00 | 4,647.00 | 4,563.00 | 4,564.00 | 0.4M |
| 2023-12-20 | 4,600.00 | 4,637.00 | 4,586.00 | 4,613.00 | 0.4M |
| 2023-12-19 | 4,506.00 | 4,639.00 | 4,506.00 | 4,562.00 | 0.6M |
| 2023-12-18 | 4,436.00 | 4,458.00 | 4,401.00 | 4,436.00 | 0.3M |
| 2023-12-15 | 4,496.00 | 4,514.00 | 4,446.00 | 4,466.00 | 0.5M |
| 2023-12-14 | 4,518.00 | 4,544.00 | 4,456.00 | 4,532.00 | 0.4M |
| 2023-12-13 | 4,546.00 | 4,563.00 | 4,483.00 | 4,491.00 | 0.3M |
| 2023-12-12 | 4,565.00 | 4,580.00 | 4,535.00 | 4,554.00 | 0.3M |
| 2023-12-11 | 4,527.00 | 4,551.00 | 4,520.00 | 4,541.00 | 0.3M |
| 2023-12-08 | 4,482.00 | 4,520.00 | 4,465.00 | 4,519.00 | 0.6M |
| 2023-12-07 | 4,487.00 | 4,522.00 | 4,474.00 | 4,501.00 | 0.4M |
| 2023-12-06 | 4,440.00 | 4,510.00 | 4,423.00 | 4,504.00 | 0.4M |
| 2023-12-05 | 4,409.00 | 4,467.00 | 4,390.00 | 4,453.00 | 0.6M |
| 2023-12-04 | 4,397.00 | 4,401.00 | 4,369.00 | 4,369.00 | 0.4M |
| 2023-12-01 | 4,428.00 | 4,445.00 | 4,406.00 | 4,410.00 | 0.3M |
| 2023-11-30 | 4,377.00 | 4,420.00 | 4,337.00 | 4,394.00 | 0.4M |
| 2023-11-29 | 4,410.00 | 4,420.00 | 4,370.00 | 4,394.00 | 0.2M |
| 2023-11-28 | 4,409.00 | 4,429.00 | 4,401.00 | 4,421.00 | 0.4M |
| 2023-11-27 | 4,381.00 | 4,411.00 | 4,350.00 | 4,388.00 | 0.3M |
| 2023-11-24 | 4,375.00 | 4,376.00 | 4,333.00 | 4,340.00 | 0.3M |
| 2023-11-22 | 4,307.00 | 4,340.00 | 4,305.00 | 4,339.00 | 0.2M |
| 2023-11-21 | 4,307.00 | 4,342.00 | 4,278.00 | 4,306.00 | 0.3M |
| 2023-11-20 | 4,353.00 | 4,377.00 | 4,311.00 | 4,322.00 | 0.3M |
| 2023-11-17 | 4,291.00 | 4,368.00 | 4,284.00 | 4,360.00 | 0.5M |
| 2023-11-16 | 4,321.00 | 4,338.00 | 4,272.00 | 4,273.00 | 0.3M |
| 2023-11-15 | 4,312.00 | 4,354.00 | 4,306.00 | 4,337.00 | 0.4M |
| 2023-11-14 | 4,361.00 | 4,364.00 | 4,305.00 | 4,309.00 | 0.3M |
| 2023-11-13 | 4,376.00 | 4,411.00 | 4,324.00 | 4,340.00 | 0.3M |
| 2023-11-10 | 4,368.00 | 4,389.00 | 4,326.00 | 4,373.00 | 0.4M |
| 2023-11-09 | 4,320.00 | 4,352.00 | 4,309.00 | 4,324.00 | 0.5M |
| 2023-11-08 | 4,372.00 | 4,410.00 | 4,305.00 | 4,360.00 | 0.5M |
| 2023-11-07 | 4,331.00 | 4,371.00 | 4,315.00 | 4,329.00 | 0.4M |
| 2023-11-06 | 4,410.00 | 4,441.00 | 4,316.00 | 4,338.00 | 0.7M |
| 2023-11-02 | 4,383.00 | 4,394.00 | 4,343.00 | 4,389.00 | 0.6M |
| 2023-11-01 | 4,390.00 | 4,455.00 | 4,306.00 | 4,314.00 | 1.2M |
| 2023-10-31 | 4,392.00 | 4,541.00 | 4,381.00 | 4,530.00 | 0.9M |
| 2023-10-30 | 4,434.00 | 4,449.00 | 4,351.00 | 4,388.00 | 1.3M |
| 2023-10-27 | 4,380.00 | 4,466.00 | 4,373.00 | 4,458.00 | 0.6M |
| 2023-10-26 | 4,354.00 | 4,377.00 | 4,337.00 | 4,355.00 | 0.3M |
| 2023-10-25 | 4,360.00 | 4,369.00 | 4,333.00 | 4,341.00 | 0.3M |
| 2023-10-24 | 4,330.00 | 4,338.00 | 4,261.00 | 4,315.00 | 0.4M |
| 2023-10-23 | 4,273.00 | 4,336.00 | 4,273.00 | 4,321.00 | 0.3M |
| 2023-10-20 | 4,321.00 | 4,321.00 | 4,269.00 | 4,273.00 | 0.2M |
| 2023-10-19 | 4,256.00 | 4,302.00 | 4,245.00 | 4,275.00 | 0.3M |
| 2023-10-18 | 4,277.00 | 4,296.00 | 4,216.00 | 4,274.00 | 0.3M |
| 2023-10-17 | 4,350.00 | 4,355.00 | 4,243.00 | 4,266.00 | 0.4M |
| 2023-10-16 | 4,345.00 | 4,368.00 | 4,268.00 | 4,290.00 | 0.4M |
| 2023-10-13 | 4,366.00 | 4,378.00 | 4,337.00 | 4,359.00 | 0.5M |
| 2023-10-12 | 4,455.00 | 4,460.00 | 4,375.00 | 4,380.00 | 0.4M |
| 2023-10-11 | 4,434.00 | 4,450.00 | 4,417.00 | 4,435.00 | 0.3M |
| 2023-10-10 | 4,463.00 | 4,482.00 | 4,415.00 | 4,435.00 | 0.3M |
| 2023-10-06 | 4,369.00 | 4,437.00 | 4,362.00 | 4,412.00 | 0.4M |
| 2023-10-05 | 4,295.00 | 4,388.00 | 4,290.00 | 4,380.00 | 0.5M |
| 2023-10-04 | 4,380.00 | 4,390.00 | 4,290.00 | 4,296.00 | 0.5M |
| 2023-10-03 | 4,450.00 | 4,452.00 | 4,395.00 | 4,407.00 | 0.4M |
| 2023-10-02 | 4,475.00 | 4,557.00 | 4,449.00 | 4,449.00 | 0.3M |
| 2023-09-29 | 4,482.00 | 4,504.00 | 4,433.00 | 4,471.00 | 0.6M |
| 2023-09-28 | 4,523.00 | 4,536.00 | 4,470.00 | 4,503.00 | 0.4M |
| 2023-09-27 | 4,520.00 | 4,552.00 | 4,493.00 | 4,552.00 | 0.6M |
| 2023-09-26 | 4,489.00 | 4,543.00 | 4,485.00 | 4,523.00 | 0.4M |
| 2023-09-25 | 4,493.00 | 4,525.00 | 4,473.00 | 4,512.00 | 0.5M |
| 2023-09-22 | 4,483.00 | 4,502.00 | 4,461.00 | 4,472.00 | 0.4M |
| 2023-09-21 | 4,553.00 | 4,590.00 | 4,474.00 | 4,497.00 | 0.4M |
| 2023-09-20 | 4,595.00 | 4,606.00 | 4,556.00 | 4,556.00 | 0.3M |
| 2023-09-19 | 4,589.00 | 4,615.00 | 4,560.00 | 4,595.00 | 0.4M |
| 2023-09-15 | 4,630.00 | 4,630.00 | 4,592.00 | 4,592.00 | 0.4M |
| 2023-09-14 | 4,600.00 | 4,626.00 | 4,599.00 | 4,605.00 | 0.3M |
| 2023-09-13 | 4,611.00 | 4,637.00 | 4,590.00 | 4,600.00 | 0.3M |
| 2023-09-12 | 4,569.00 | 4,606.00 | 4,555.00 | 4,605.00 | 0.3M |
| 2023-09-11 | 4,583.00 | 4,596.00 | 4,540.00 | 4,555.00 | 0.2M |
| 2023-09-08 | 4,609.00 | 4,629.00 | 4,543.00 | 4,573.00 | 0.5M |
| 2023-09-07 | 4,585.00 | 4,613.00 | 4,579.00 | 4,581.00 | 0.3M |
| 2023-09-06 | 4,565.00 | 4,574.00 | 4,552.00 | 4,564.00 | 0.2M |
| 2023-09-05 | 4,585.00 | 4,599.00 | 4,544.00 | 4,559.00 | 0.3M |
| 2023-09-04 | 4,566.00 | 4,597.00 | 4,554.00 | 4,584.00 | 0.3M |
| 2023-09-01 | 4,529.00 | 4,597.00 | 4,517.00 | 4,580.00 | 0.4M |
| 2023-08-31 | 4,525.00 | 4,538.00 | 4,496.00 | 4,518.00 | 0.4M |
| 2023-08-30 | 4,520.00 | 4,539.00 | 4,491.00 | 4,519.00 | 0.3M |
| 2023-08-29 | 4,550.00 | 4,580.00 | 4,529.00 | 4,535.00 | 0.3M |
| 2023-08-28 | 4,492.00 | 4,532.00 | 4,488.00 | 4,528.00 | 0.3M |
| 2023-08-25 | 4,489.00 | 4,494.00 | 4,450.00 | 4,474.00 | 0.3M |
| 2023-08-24 | 4,472.00 | 4,499.00 | 4,463.00 | 4,499.00 | 0.2M |
| 2023-08-23 | 4,469.00 | 4,495.00 | 4,464.00 | 4,487.00 | 0.2M |
| 2023-08-22 | 4,416.00 | 4,491.00 | 4,412.00 | 4,485.00 | 0.3M |
| 2023-08-21 | 4,401.00 | 4,454.00 | 4,389.00 | 4,439.00 | 0.4M |
| 2023-08-18 | 4,470.00 | 4,475.00 | 4,375.00 | 4,396.00 | 0.4M |
| 2023-08-17 | 4,450.00 | 4,452.00 | 4,401.00 | 4,427.00 | 0.3M |
| 2023-08-16 | 4,391.00 | 4,442.00 | 4,380.00 | 4,436.00 | 0.4M |
| 2023-08-15 | 4,401.00 | 4,416.00 | 4,381.00 | 4,408.00 | 0.3M |
| 2023-08-14 | 4,385.00 | 4,422.00 | 4,372.00 | 4,419.00 | 0.3M |
| 2023-08-10 | 4,376.00 | 4,401.00 | 4,371.00 | 4,394.00 | 0.4M |
| 2023-08-09 | 4,381.00 | 4,390.00 | 4,346.00 | 4,389.00 | 0.4M |
| 2023-08-08 | 4,330.00 | 4,380.00 | 4,319.00 | 4,380.00 | 0.4M |
| 2023-08-07 | 4,300.00 | 4,330.00 | 4,274.00 | 4,308.00 | 0.3M |
| 2023-08-04 | 4,330.00 | 4,340.00 | 4,303.00 | 4,318.00 | 0.3M |
| 2023-08-03 | 4,328.00 | 4,373.00 | 4,285.00 | 4,352.00 | 0.7M |
| 2023-08-02 | 4,325.00 | 4,367.00 | 4,272.00 | 4,314.00 | 1.1M |
| 2023-08-01 | 4,077.00 | 4,381.00 | 4,069.00 | 4,355.00 | 1.4M |
| 2023-07-31 | 4,125.00 | 4,130.00 | 4,082.00 | 4,104.00 | 0.4M |
| 2023-07-28 | 4,050.00 | 4,104.00 | 4,041.00 | 4,080.00 | 0.6M |
| 2023-07-27 | 4,116.00 | 4,123.00 | 4,083.00 | 4,115.00 | 0.3M |
| 2023-07-26 | 4,086.00 | 4,112.00 | 4,056.00 | 4,112.00 | 0.3M |
| 2023-07-25 | 4,091.00 | 4,105.00 | 4,056.00 | 4,082.00 | 0.4M |
| 2023-07-24 | 4,118.00 | 4,119.00 | 4,078.00 | 4,084.00 | 0.4M |
| 2023-07-21 | 4,022.00 | 4,116.00 | 4,004.00 | 4,103.00 | 0.6M |
| 2023-07-20 | 3,990.00 | 4,022.00 | 3,984.00 | 4,021.00 | 0.4M |
| 2023-07-19 | 3,966.00 | 3,975.00 | 3,945.00 | 3,972.00 | 0.2M |
| 2023-07-18 | 3,932.00 | 3,967.00 | 3,924.00 | 3,945.00 | 0.2M |
| 2023-07-14 | 3,940.00 | 3,968.00 | 3,925.00 | 3,938.00 | 0.4M |
| 2023-07-13 | 3,964.00 | 3,969.00 | 3,943.00 | 3,946.00 | 0.3M |
| 2023-07-12 | 3,949.00 | 3,955.00 | 3,936.00 | 3,955.00 | 0.3M |
| 2023-07-11 | 3,941.00 | 3,950.00 | 3,924.00 | 3,925.00 | 0.2M |
| 2023-07-10 | 3,921.00 | 3,950.00 | 3,902.00 | 3,937.00 | 0.4M |
| 2023-07-07 | 3,921.00 | 3,941.00 | 3,896.00 | 3,916.00 | 0.4M |
| 2023-07-06 | 3,940.00 | 3,950.00 | 3,895.00 | 3,916.00 | 0.4M |
| 2023-07-05 | 3,926.00 | 3,942.00 | 3,907.00 | 3,940.00 | 0.3M |
| 2023-07-04 | 3,948.00 | 3,957.00 | 3,924.00 | 3,926.00 | 0.2M |
| 2023-07-03 | 3,915.00 | 3,959.00 | 3,915.00 | 3,948.00 | 0.3M |
| 2023-06-30 | 3,903.00 | 3,924.00 | 3,891.00 | 3,901.00 | 0.4M |
| 2023-06-29 | 3,910.00 | 3,934.00 | 3,894.00 | 3,898.00 | 0.4M |
| 2023-06-28 | 3,909.00 | 3,951.00 | 3,907.00 | 3,947.00 | 0.3M |
| 2023-06-27 | 3,902.00 | 3,928.00 | 3,891.00 | 3,921.00 | 0.3M |
| 2023-06-26 | 3,918.00 | 3,925.00 | 3,885.00 | 3,899.00 | 0.3M |
| 2023-06-23 | 3,930.00 | 3,947.00 | 3,898.00 | 3,914.00 | 0.3M |
| 2023-06-22 | 3,957.00 | 3,969.00 | 3,926.00 | 3,935.00 | 0.2M |
| 2023-06-21 | 3,913.00 | 3,941.00 | 3,909.00 | 3,934.00 | 0.3M |
| 2023-06-20 | 3,954.00 | 3,970.00 | 3,902.00 | 3,916.00 | 0.3M |
| 2023-06-19 | 4,025.00 | 4,037.00 | 3,930.00 | 3,935.00 | 0.4M |
| 2023-06-16 | 3,984.00 | 4,027.00 | 3,955.00 | 4,025.00 | 0.5M |
| 2023-06-15 | 3,979.00 | 4,019.00 | 3,968.00 | 4,007.00 | 0.4M |
| 2023-06-14 | 3,935.00 | 3,978.00 | 3,925.00 | 3,969.00 | 0.4M |
| 2023-06-13 | 3,923.00 | 3,932.00 | 3,908.00 | 3,914.00 | 0.2M |
| 2023-06-12 | 3,936.00 | 3,938.00 | 3,902.00 | 3,921.00 | 0.2M |
| 2023-06-09 | 3,909.00 | 3,929.00 | 3,885.00 | 3,923.00 | 0.5M |
| 2023-06-08 | 3,882.00 | 3,897.00 | 3,866.00 | 3,878.00 | 0.3M |
| 2023-06-07 | 3,908.00 | 3,920.00 | 3,857.00 | 3,857.00 | 0.4M |
| 2023-06-06 | 3,852.00 | 3,908.00 | 3,842.00 | 3,902.00 | 0.3M |
| 2023-06-05 | 3,856.00 | 3,871.00 | 3,838.00 | 3,852.00 | 0.3M |
| 2023-06-02 | 3,815.00 | 3,840.00 | 3,815.00 | 3,820.00 | 0.2M |
| 2023-06-01 | 3,835.00 | 3,850.00 | 3,815.00 | 3,825.00 | 0.2M |
| 2023-05-31 | 3,810.00 | 3,835.00 | 3,800.00 | 3,800.00 | 0.4M |
| 2023-05-30 | 3,820.00 | 3,860.00 | 3,820.00 | 3,840.00 | 0.2M |
| 2023-05-29 | 3,880.00 | 3,895.00 | 3,830.00 | 3,830.00 | 0.3M |
| 2023-05-26 | 3,865.00 | 3,890.00 | 3,855.00 | 3,860.00 | 0.3M |
| 2023-05-25 | 3,850.00 | 3,865.00 | 3,835.00 | 3,860.00 | 0.3M |
| 2023-05-24 | 3,880.00 | 3,900.00 | 3,860.00 | 3,870.00 | 0.3M |
| 2023-05-23 | 3,880.00 | 3,910.00 | 3,865.00 | 3,875.00 | 0.4M |
| 2023-05-22 | 3,840.00 | 3,895.00 | 3,840.00 | 3,880.00 | 0.3M |
| 2023-05-19 | 3,810.00 | 3,845.00 | 3,810.00 | 3,820.00 | 0.3M |
| 2023-05-18 | 3,845.00 | 3,870.00 | 3,800.00 | 3,800.00 | 0.6M |
| 2023-05-17 | 3,920.00 | 3,930.00 | 3,835.00 | 3,840.00 | 0.7M |
| 2023-05-16 | 3,895.00 | 3,950.00 | 3,895.00 | 3,900.00 | 0.5M |
| 2023-05-15 | 3,860.00 | 3,900.00 | 3,855.00 | 3,900.00 | 0.3M |
| 2023-05-12 | 3,795.00 | 3,855.00 | 3,765.00 | 3,835.00 | 0.7M |
| 2023-05-11 | 3,925.00 | 3,965.00 | 3,805.00 | 3,805.00 | 0.9M |
| 2023-05-10 | 4,000.00 | 4,025.00 | 3,930.00 | 3,945.00 | 0.7M |
| 2023-05-09 | 3,970.00 | 4,000.00 | 3,960.00 | 3,985.00 | 0.4M |
| 2023-05-08 | 3,950.00 | 3,995.00 | 3,935.00 | 3,960.00 | 0.4M |
| 2023-05-02 | 4,005.00 | 4,005.00 | 3,955.00 | 3,990.00 | 0.4M |
| 2023-05-01 | 3,990.00 | 4,010.00 | 3,985.00 | 4,000.00 | 0.5M |
| 2023-04-28 | 3,955.00 | 3,970.00 | 3,935.00 | 3,970.00 | 0.4M |
| 2023-04-27 | 3,940.00 | 3,940.00 | 3,900.00 | 3,920.00 | 0.4M |
| 2023-04-26 | 3,950.00 | 3,970.00 | 3,935.00 | 3,950.00 | 0.4M |
| 2023-04-25 | 3,925.00 | 3,950.00 | 3,925.00 | 3,940.00 | 0.3M |
| 2023-04-24 | 3,920.00 | 3,930.00 | 3,890.00 | 3,930.00 | 0.3M |
| 2023-04-21 | 3,920.00 | 3,920.00 | 3,890.00 | 3,895.00 | 0.3M |
| 2023-04-20 | 3,890.00 | 3,915.00 | 3,880.00 | 3,910.00 | 0.2M |
| 2023-04-19 | 3,910.00 | 3,910.00 | 3,875.00 | 3,890.00 | 0.3M |
| 2023-04-18 | 3,890.00 | 3,920.00 | 3,880.00 | 3,915.00 | 0.3M |
| 2023-04-17 | 3,895.00 | 3,895.00 | 3,860.00 | 3,875.00 | 0.3M |
| 2023-04-14 | 3,855.00 | 3,905.00 | 3,850.00 | 3,900.00 | 0.5M |
| 2023-04-13 | 3,890.00 | 3,895.00 | 3,865.00 | 3,885.00 | 0.3M |
| 2023-04-12 | 3,900.00 | 3,910.00 | 3,870.00 | 3,880.00 | 0.3M |
| 2023-04-11 | 3,880.00 | 3,905.00 | 3,870.00 | 3,885.00 | 0.4M |
| 2023-04-10 | 3,920.00 | 3,920.00 | 3,875.00 | 3,885.00 | 0.2M |
| 2023-04-07 | 3,920.00 | 3,920.00 | 3,875.00 | 3,895.00 | 0.2M |
| 2023-04-06 | 3,890.00 | 3,930.00 | 3,870.00 | 3,910.00 | 0.5M |
| 2023-04-05 | 3,940.00 | 3,940.00 | 3,875.00 | 3,875.00 | 0.4M |
| 2023-04-04 | 3,900.00 | 3,940.00 | 3,880.00 | 3,940.00 | 0.4M |
| 2023-04-03 | 3,850.00 | 3,895.00 | 3,840.00 | 3,885.00 | 0.4M |
| 2023-03-31 | 3,860.00 | 3,870.00 | 3,830.00 | 3,835.00 | 0.6M |
| 2023-03-30 | 3,810.00 | 3,850.00 | 3,800.00 | 3,850.00 | 0.5M |
| 2023-03-29 | 3,925.00 | 3,965.00 | 3,905.00 | 3,955.00 | 0.6M |
| 2023-03-28 | 3,940.00 | 3,940.00 | 3,910.00 | 3,925.00 | 0.4M |
| 2023-03-27 | 3,965.00 | 3,970.00 | 3,930.00 | 3,930.00 | 0.4M |
| 2023-03-24 | 3,910.00 | 3,950.00 | 3,910.00 | 3,945.00 | 0.5M |
| 2023-03-23 | 3,855.00 | 3,940.00 | 3,845.00 | 3,925.00 | 0.7M |
| 2023-03-22 | 3,805.00 | 3,835.00 | 3,800.00 | 3,825.00 | 0.4M |
| 2023-03-20 | 3,820.00 | 3,840.00 | 3,785.00 | 3,785.00 | 0.3M |
| 2023-03-17 | 3,815.00 | 3,825.00 | 3,795.00 | 3,805.00 | 0.5M |
| 2023-03-16 | 3,785.00 | 3,835.00 | 3,780.00 | 3,820.00 | 0.5M |
| 2023-03-15 | 3,785.00 | 3,815.00 | 3,780.00 | 3,805.00 | 0.3M |
| 2023-03-14 | 3,785.00 | 3,810.00 | 3,765.00 | 3,785.00 | 0.5M |
| 2023-03-13 | 3,830.00 | 3,860.00 | 3,775.00 | 3,805.00 | 0.6M |
| 2023-03-10 | 3,845.00 | 3,860.00 | 3,820.00 | 3,840.00 | 0.7M |
| 2023-03-09 | 3,820.00 | 3,850.00 | 3,820.00 | 3,840.00 | 0.4M |
| 2023-03-08 | 3,775.00 | 3,805.00 | 3,775.00 | 3,805.00 | 0.2M |
| 2023-03-07 | 3,770.00 | 3,790.00 | 3,770.00 | 3,775.00 | 0.3M |
| 2023-03-06 | 3,760.00 | 3,795.00 | 3,760.00 | 3,765.00 | 0.3M |
| 2023-03-03 | 3,740.00 | 3,770.00 | 3,715.00 | 3,755.00 | 0.5M |
| 2023-03-02 | 3,730.00 | 3,745.00 | 3,710.00 | 3,715.00 | 0.4M |
| 2023-03-01 | 3,750.00 | 3,750.00 | 3,715.00 | 3,720.00 | 0.4M |
| 2023-02-28 | 3,825.00 | 3,845.00 | 3,755.00 | 3,760.00 | 0.5M |
| 2023-02-27 | 3,795.00 | 3,840.00 | 3,790.00 | 3,835.00 | 0.5M |
| 2023-02-24 | 3,740.00 | 3,785.00 | 3,740.00 | 3,775.00 | 0.4M |
| 2023-02-22 | 3,780.00 | 3,780.00 | 3,730.00 | 3,735.00 | 0.4M |
| 2023-02-21 | 3,750.00 | 3,785.00 | 3,745.00 | 3,775.00 | 0.3M |
| 2023-02-20 | 3,755.00 | 3,770.00 | 3,745.00 | 3,770.00 | 0.4M |
| 2023-02-17 | 3,670.00 | 3,715.00 | 3,665.00 | 3,710.00 | 0.4M |
| 2023-02-16 | 3,690.00 | 3,695.00 | 3,670.00 | 3,675.00 | 0.3M |
| 2023-02-15 | 3,700.00 | 3,720.00 | 3,690.00 | 3,695.00 | 0.2M |
| 2023-02-14 | 3,710.00 | 3,715.00 | 3,685.00 | 3,700.00 | 0.2M |
| 2023-02-13 | 3,670.00 | 3,690.00 | 3,665.00 | 3,690.00 | 0.3M |
| 2023-02-10 | 3,645.00 | 3,665.00 | 3,640.00 | 3,665.00 | 0.5M |
| 2023-02-09 | 3,665.00 | 3,685.00 | 3,645.00 | 3,645.00 | 0.4M |
| 2023-02-08 | 3,650.00 | 3,675.00 | 3,630.00 | 3,670.00 | 0.3M |
| 2023-02-07 | 3,675.00 | 3,680.00 | 3,650.00 | 3,655.00 | 0.3M |
| 2023-02-06 | 3,640.00 | 3,675.00 | 3,640.00 | 3,670.00 | 0.6M |
| 2023-02-03 | 3,705.00 | 3,710.00 | 3,640.00 | 3,655.00 | 0.9M |
| 2023-02-02 | 3,800.00 | 3,815.00 | 3,735.00 | 3,750.00 | 0.6M |
| 2023-02-01 | 3,900.00 | 3,960.00 | 3,800.00 | 3,825.00 | 0.7M |
| 2023-01-31 | 3,820.00 | 3,930.00 | 3,795.00 | 3,900.00 | 1.0M |
| 2023-01-30 | 3,710.00 | 3,815.00 | 3,710.00 | 3,805.00 | 0.7M |
| 2023-01-27 | 3,790.00 | 3,790.00 | 3,775.00 | 3,780.00 | 0.3M |
| 2023-01-26 | 3,780.00 | 3,790.00 | 3,760.00 | 3,775.00 | 0.4M |
| 2023-01-25 | 3,730.00 | 3,790.00 | 3,730.00 | 3,780.00 | 0.4M |
| 2023-01-24 | 3,700.00 | 3,735.00 | 3,700.00 | 3,730.00 | 0.4M |
| 2023-01-23 | 3,675.00 | 3,695.00 | 3,670.00 | 3,670.00 | 0.3M |
| 2023-01-20 | 3,655.00 | 3,680.00 | 3,645.00 | 3,665.00 | 0.3M |
| 2023-01-19 | 3,635.00 | 3,645.00 | 3,615.00 | 3,635.00 | 0.5M |
| 2023-01-18 | 3,625.00 | 3,660.00 | 3,590.00 | 3,645.00 | 0.5M |
| 2023-01-17 | 3,615.00 | 3,625.00 | 3,595.00 | 3,605.00 | 0.3M |
| 2023-01-16 | 3,555.00 | 3,640.00 | 3,555.00 | 3,630.00 | 0.5M |
| 2023-01-13 | 3,560.00 | 3,600.00 | 3,560.00 | 3,570.00 | 0.4M |
| 2023-01-12 | 3,570.00 | 3,595.00 | 3,560.00 | 3,595.00 | 0.3M |
| 2023-01-11 | 3,595.00 | 3,610.00 | 3,575.00 | 3,575.00 | 0.4M |
| 2023-01-10 | 3,625.00 | 3,645.00 | 3,585.00 | 3,595.00 | 0.5M |
| 2023-01-06 | 3,630.00 | 3,670.00 | 3,625.00 | 3,650.00 | 0.3M |
| 2023-01-05 | 3,650.00 | 3,665.00 | 3,630.00 | 3,645.00 | 0.3M |
| 2023-01-04 | 3,685.00 | 3,685.00 | 3,640.00 | 3,655.00 | 0.4M |