9,000.00
最終更新: 2025-08-18
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.0M |
| 2024-12-13 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.0M |
| 2024-12-02 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2024-11-18 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2024-11-12 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.0M |
| 2024-11-08 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.0M |
| 2024-11-07 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.0M |
| 2024-10-28 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.0M |
| 2024-10-11 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.0M |
| 2024-10-07 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2024-09-30 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2024-09-26 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2024-09-25 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.0M |
| 2024-07-18 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.0M |
| 2024-07-17 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.0M |
| 2024-07-12 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.0M |
| 2024-07-08 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.0M |
| 2024-07-02 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.0M |
| 2024-06-26 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0M |
| 2024-06-25 | 9,400.00 | 9,500.00 | 9,400.00 | 9,500.00 | 0.0M |
| 2024-06-06 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.0M |
| 2024-05-29 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.0M |
| 2024-05-28 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.0M |
| 2024-05-24 | 7,800.00 | 9,400.00 | 7,800.00 | 9,400.00 | 0.0M |
| 2024-05-23 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0M |
| 2024-05-22 | 8,200.00 | 8,600.00 | 8,200.00 | 8,600.00 | 0.0M |
| 2024-05-21 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.0M |
| 2024-05-20 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2024-05-16 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2024-05-08 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0M |
| 2024-05-03 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2024-05-02 | 8,000.00 | 8,000.00 | 7,900.00 | 7,900.00 | 0.0M |
| 2024-04-22 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2024-04-03 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2024-04-01 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.0M |
| 2024-03-20 | 7,400.00 | 7,400.00 | 6,600.00 | 6,600.00 | 0.0M |
| 2024-03-12 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0.0M |
| 2024-03-11 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.0M |
| 2024-03-06 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.0M |
| 2024-03-04 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.0M |
| 2024-02-29 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.0M |
| 2024-02-28 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.0M |
| 2024-02-27 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2024-02-26 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2024-02-23 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0M |
| 2024-02-22 | 7,800.00 | 7,900.00 | 7,800.00 | 7,800.00 | 0.0M |
| 2024-02-21 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.0M |
| 2024-02-20 | 8,100.00 | 9,500.00 | 8,000.00 | 9,500.00 | 0.0M |
| 2024-02-19 | 9,300.00 | 9,900.00 | 8,000.00 | 9,200.00 | 0.0M |
| 2024-02-16 | 10,500.00 | 10,500.00 | 8,600.00 | 10,100.00 | 0.0M |
| 2024-02-15 | 9,000.00 | 10,900.00 | 9,000.00 | 10,700.00 | 0.0M |
| 2024-02-07 | 11,300.00 | 11,300.00 | 9,100.00 | 11,000.00 | 0.0M |
| 2024-02-06 | 11,300.00 | 11,400.00 | 9,000.00 | 10,900.00 | 0.0M |
| 2024-02-05 | 11,400.00 | 11,400.00 | 8,800.00 | 11,400.00 | 0.0M |
| 2024-02-02 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.0M |
| 2024-02-01 | 10,000.00 | 11,600.00 | 8,600.00 | 11,000.00 | 0.0M |
| 2024-01-31 | 11,300.00 | 11,300.00 | 8,500.00 | 11,300.00 | 0.0M |
| 2024-01-30 | 8,000.00 | 10,300.00 | 8,000.00 | 10,300.00 | 0.0M |
| 2024-01-29 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2024-01-26 | 8,000.00 | 8,000.00 | 6,200.00 | 8,000.00 | 0.0M |
| 2024-01-25 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2024-01-24 | 7,400.00 | 7,400.00 | 5,900.00 | 7,400.00 | 0.0M |
| 2024-01-23 | 5,600.00 | 7,100.00 | 5,600.00 | 6,500.00 | 0.0M |
| 2024-01-22 | 7,300.00 | 7,300.00 | 5,900.00 | 5,900.00 | 0.0M |
| 2024-01-19 | 5,500.00 | 6,500.00 | 5,200.00 | 5,200.00 | 0.0M |
| 2024-01-18 | 5,700.00 | 5,700.00 | 5,600.00 | 5,700.00 | 0.0M |
| 2024-01-17 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2024-01-10 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.0M |
| 2024-01-04 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.0M |