Hai Phong Electricity Water Machine Assembly JSC (DNC)

DNC
🏛️ ベトナム →
51,000.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
11:05 55,000.00 55,000.00 55,000.00 55,000.00 0.6K
14:25 55,000.00 55,000.00 55,000.00 55,000.00 0.1K
15:00 55,000.00 55,000.00 55,000.00 55,000.00 0.0K
日付 始値 高値 安値 終値 出来高
2025-10-01 51,000.00 51,000.00 51,000.00 51,000.00 0.0M
2025-09-29 55,000.00 55,000.00 54,000.00 54,000.00 0.0M
2025-09-25 54,000.00 54,000.00 54,000.00 54,000.00 0.0M
2025-09-24 54,000.00 54,000.00 54,000.00 54,000.00 0.0M
2025-09-23 55,000.00 55,000.00 55,000.00 55,000.00 0.0M
2025-09-19 55,600.00 55,600.00 55,600.00 55,600.00 0.0M
2025-09-18 61,600.00 61,600.00 61,600.00 61,600.00 0.0M
2025-09-17 56,500.00 56,500.00 56,000.00 56,000.00 0.0M
2025-09-15 60,500.00 60,500.00 60,500.00 60,500.00 0.0M
2025-09-12 55,000.00 55,000.00 55,000.00 55,000.00 0.0M
2025-09-10 54,000.00 54,000.00 54,000.00 54,000.00 0.0M
2025-09-05 54,000.00 54,000.00 54,000.00 54,000.00 0.0M
2025-08-29 54,500.00 54,500.00 54,500.00 54,500.00 0.0M
2025-08-27 55,000.00 55,000.00 55,000.00 55,000.00 0.0M
2025-08-25 55,000.00 55,000.00 55,000.00 55,000.00 0.0M
2025-08-20 55,000.00 55,100.00 55,000.00 55,100.00 0.0M
2025-08-19 55,000.00 55,000.00 55,000.00 55,000.00 0.0M
2025-08-18 55,000.00 55,000.00 55,000.00 55,000.00 0.0M
2025-08-14 57,700.00 57,700.00 57,700.00 57,700.00 0.0M
2025-08-07 57,600.00 57,700.00 57,600.00 57,700.00 0.0M
2025-08-06 57,600.00 57,600.00 57,600.00 57,600.00 0.0M
2025-08-05 57,600.00 57,600.00 57,600.00 57,600.00 0.0M
2025-08-04 58,000.00 58,000.00 57,600.00 57,600.00 0.0M
2025-08-01 58,000.00 58,000.00 58,000.00 58,000.00 0.0M
2025-07-31 60,000.00 60,000.00 58,000.00 58,000.00 0.0M
2025-07-29 58,500.00 60,000.00 58,500.00 60,000.00 0.0M
2025-07-25 59,000.00 59,000.00 56,000.00 57,000.00 0.0M
2025-07-24 54,500.00 59,500.00 54,500.00 55,000.00 0.0M
2025-07-23 55,360.00 55,360.00 54,480.00 54,480.00 0.0M
2025-07-22 54,400.00 54,800.00 54,400.00 54,480.00 0.0M
2025-07-21 54,800.00 54,800.00 53,600.00 54,400.00 0.0M
2025-07-18 54,800.00 54,800.00 54,800.00 54,800.00 0.0M
2025-07-17 54,960.00 54,960.00 54,800.00 54,800.00 0.0M
2025-07-16 55,120.00 55,120.00 54,400.00 54,960.00 0.0M
2025-07-15 55,120.00 55,120.00 55,040.00 55,120.00 0.0M
2025-07-11 56,000.00 56,000.00 55,120.00 55,120.00 0.0M
2025-07-10 61,200.00 61,200.00 61,200.00 61,200.00 0.0M
2025-07-09 68,000.00 68,000.00 68,000.00 68,000.00 0.0M
2025-07-08 61,840.00 61,840.00 61,840.00 61,840.00 0.0M
2025-07-07 56,320.00 56,320.00 56,320.00 56,320.00 0.0M
2025-07-04 51,200.00 51,200.00 51,200.00 51,200.00 0.0M
2025-07-03 51,200.00 51,200.00 51,200.00 51,200.00 0.0M
2025-07-02 52,400.00 52,400.00 52,000.00 52,000.00 0.0M
2025-06-27 53,920.00 53,920.00 53,920.00 53,920.00 0.0M
2025-06-24 56,000.00 56,000.00 55,600.00 55,600.00 0.0M
2025-06-16 60,800.00 60,800.00 60,000.00 60,000.00 0.0M
2025-06-04 61,600.00 61,600.00 61,600.00 61,600.00 0.0M
2025-06-03 59,920.00 59,920.00 56,000.00 56,000.00 0.0M
2025-06-02 60,320.00 60,320.00 60,320.00 60,320.00 0.0M
2025-05-19 60,720.00 60,720.00 60,720.00 60,720.00 0.0M
2025-05-15 55,200.00 55,200.00 55,200.00 55,200.00 0.0M
2025-05-14 55,200.00 55,200.00 55,200.00 55,200.00 0.0M
2025-05-12 61,520.00 61,520.00 56,080.00 56,080.00 0.0M
2025-05-09 56,000.00 56,000.00 56,000.00 56,000.00 0.0M
2025-05-07 56,480.00 56,480.00 56,480.00 56,480.00 0.0M
2025-05-05 62,720.00 62,720.00 62,720.00 62,720.00 0.0M
2025-04-24 71,400.00 71,400.00 71,400.00 71,400.00 0.0M
2025-04-23 62,000.00 65,200.00 62,000.00 65,200.00 0.0M
2025-04-22 59,400.00 59,400.00 59,400.00 59,400.00 0.0M
2025-04-18 71,600.00 71,600.00 66,000.00 66,000.00 0.0M
2025-04-16 65,100.00 65,100.00 65,100.00 65,100.00 0.0M
2025-04-11 71,400.00 71,400.00 71,400.00 71,400.00 0.0M
2025-04-08 65,000.00 65,000.00 65,000.00 65,000.00 0.0M
2025-04-02 65,000.00 65,000.00 65,000.00 65,000.00 0.0M
2025-03-31 65,000.00 65,000.00 65,000.00 65,000.00 0.0M
2025-03-28 70,000.00 70,000.00 70,000.00 70,000.00 0.0M
2025-03-27 64,100.00 77,400.00 64,100.00 77,400.00 0.0M
2025-03-20 70,400.00 70,400.00 70,400.00 70,400.00 0.0M
2025-03-19 63,500.00 64,100.00 63,500.00 64,100.00 0.0M
2025-03-17 70,400.00 70,400.00 70,400.00 70,400.00 0.0M
2025-03-14 64,000.00 64,000.00 64,000.00 64,000.00 0.0M
2025-03-12 63,100.00 64,000.00 63,100.00 64,000.00 0.0M
2025-03-11 65,500.00 65,500.00 65,500.00 65,500.00 0.0M
2025-03-10 66,000.00 66,000.00 66,000.00 66,000.00 0.0M
2025-03-07 66,100.00 66,100.00 66,100.00 66,100.00 0.0M
2025-03-06 64,500.00 64,500.00 64,500.00 64,500.00 0.0M
2025-03-05 64,500.00 64,500.00 64,500.00 64,500.00 0.0M
2025-03-04 65,477.00 65,477.00 64,500.00 64,500.00 0.0M
2025-03-03 65,477.00 65,477.00 65,477.00 65,477.00 0.0M
2025-02-27 65,380.00 65,477.00 65,380.00 65,380.00 0.0M
2025-02-26 65,380.00 65,380.00 65,380.00 65,380.00 0.0M
2025-02-25 63,523.00 64,500.00 63,523.00 64,500.00 0.0M
2025-02-24 62,643.00 62,643.00 62,643.00 62,643.00 0.0M
2025-02-21 63,523.00 63,523.00 62,545.00 62,545.00 0.0M
2025-02-20 63,523.00 63,523.00 63,523.00 63,523.00 0.0M
2025-02-19 57,268.00 63,523.00 57,268.00 63,523.00 0.0M
2025-02-18 63,523.00 63,523.00 63,523.00 63,523.00 0.0M
2025-02-17 63,327.00 63,327.00 63,327.00 63,327.00 0.0M
2025-02-10 63,523.00 63,523.00 63,523.00 63,523.00 0.0M
2025-02-07 64,500.00 64,500.00 63,523.00 63,523.00 0.0M
2025-02-06 65,282.00 65,282.00 64,500.00 64,500.00 0.0M
2025-01-24 68,605.00 68,605.00 68,605.00 68,605.00 0.0M
2025-01-23 68,605.00 68,605.00 68,605.00 68,605.00 0.0M
2025-01-22 70,200.00 70,200.00 70,200.00 70,200.00 0.0M
2025-01-20 68,409.00 68,409.00 68,409.00 68,409.00 0.0M
2025-01-17 68,409.00 68,409.00 68,409.00 68,409.00 0.0M
2025-01-02 73,700.00 73,700.00 73,700.00 73,700.00 0.0M