193.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 161.00 | 162.00 | 161.00 | 162.00 | 2.9K |
| 09:05 | 162.00 | 162.00 | 162.00 | 162.00 | 0.1K |
| 09:20 | 161.00 | 161.00 | 161.00 | 161.00 | 0.1K |
| 09:25 | 162.00 | 162.00 | 162.00 | 162.00 | 0.1K |
| 09:35 | 162.00 | 162.00 | 161.00 | 162.00 | 0.9K |
| 09:40 | 162.00 | 162.00 | 162.00 | 162.00 | 0.7K |
| 09:50 | 161.00 | 161.00 | 161.00 | 161.00 | 0.6K |
| 10:15 | 162.00 | 162.00 | 162.00 | 162.00 | 0.1K |
| 10:40 | 161.00 | 162.00 | 161.00 | 162.00 | 0.2K |
| 10:50 | 162.00 | 162.00 | 162.00 | 162.00 | 0.1K |
| 11:20 | 163.00 | 163.00 | 163.00 | 163.00 | 13.1K |
| 11:25 | 163.00 | 163.00 | 163.00 | 163.00 | 0.1K |
| 12:50 | 162.00 | 162.00 | 162.00 | 162.00 | 0.2K |
| 13:10 | 162.00 | 162.00 | 162.00 | 162.00 | 1.1K |
| 13:15 | 162.00 | 163.00 | 162.00 | 163.00 | 0.2K |
| 13:20 | 162.00 | 162.00 | 162.00 | 162.00 | 0.2K |
| 13:25 | 161.00 | 161.00 | 161.00 | 161.00 | 15.2K |
| 13:30 | 161.00 | 161.00 | 161.00 | 161.00 | 0.2K |
| 13:40 | 161.00 | 161.00 | 161.00 | 161.00 | 0.2K |
| 13:45 | 160.00 | 161.00 | 160.00 | 161.00 | 1.1K |
| 14:05 | 161.00 | 161.00 | 161.00 | 161.00 | 0.3K |
| 14:15 | 161.00 | 161.00 | 161.00 | 161.00 | 0.7K |
| 14:25 | 161.00 | 161.00 | 161.00 | 161.00 | 1.0K |
| 14:30 | 161.00 | 162.00 | 161.00 | 162.00 | 4.0K |
| 14:35 | 161.00 | 161.00 | 161.00 | 161.00 | 0.4K |
| 15:00 | 161.00 | 161.00 | 161.00 | 161.00 | 0.3K |
| 15:20 | 161.00 | 162.00 | 160.00 | 160.00 | 0.6K |
| 15:30 | 161.00 | 161.00 | 161.00 | 161.00 | 2.9K |