220.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 167.00 | 167.00 | 167.00 | 167.00 | 9.9K |
| 09:05 | 166.00 | 166.00 | 166.00 | 166.00 | 0.1K |
| 09:10 | 166.00 | 166.00 | 165.00 | 165.00 | 6.8K |
| 09:15 | 164.00 | 164.00 | 164.00 | 164.00 | 0.1K |
| 09:20 | 165.00 | 165.00 | 165.00 | 165.00 | 0.5K |
| 09:25 | 165.00 | 165.00 | 164.00 | 164.00 | 0.5K |
| 09:55 | 165.00 | 165.00 | 165.00 | 165.00 | 0.3K |
| 10:05 | 164.00 | 164.00 | 164.00 | 164.00 | 0.6K |
| 10:30 | 164.00 | 164.00 | 164.00 | 164.00 | 1.0K |
| 10:40 | 164.00 | 164.00 | 164.00 | 164.00 | 0.1K |
| 10:55 | 164.00 | 164.00 | 164.00 | 164.00 | 2.2K |
| 11:05 | 164.00 | 164.00 | 164.00 | 164.00 | 6.3K |
| 11:25 | 165.00 | 165.00 | 165.00 | 165.00 | 0.5K |
| 11:30 | 164.00 | 164.00 | 164.00 | 164.00 | 1.3K |
| 12:30 | 164.00 | 165.00 | 164.00 | 165.00 | 0.5K |
| 12:40 | 163.00 | 164.00 | 163.00 | 164.00 | 46.3K |
| 12:45 | 164.00 | 164.00 | 164.00 | 164.00 | 0.1K |
| 12:50 | 164.00 | 164.00 | 163.00 | 163.00 | 1.3K |
| 12:55 | 162.00 | 163.00 | 162.00 | 163.00 | 4.3K |
| 13:00 | 163.00 | 164.00 | 163.00 | 164.00 | 0.9K |
| 13:20 | 164.00 | 165.00 | 163.00 | 165.00 | 12.7K |
| 13:25 | 165.00 | 165.00 | 164.00 | 164.00 | 4.3K |
| 13:30 | 163.00 | 164.00 | 163.00 | 164.00 | 13.3K |
| 13:35 | 164.00 | 164.00 | 164.00 | 164.00 | 0.9K |
| 13:40 | 164.00 | 164.00 | 164.00 | 164.00 | 1.4K |
| 13:45 | 164.00 | 164.00 | 164.00 | 164.00 | 0.1K |
| 13:50 | 165.00 | 165.00 | 165.00 | 165.00 | 1.0K |
| 14:15 | 164.00 | 164.00 | 164.00 | 164.00 | 0.4K |
| 14:20 | 164.00 | 164.00 | 164.00 | 164.00 | 0.1K |
| 14:25 | 164.00 | 164.00 | 164.00 | 164.00 | 2.0K |
| 14:30 | 164.00 | 164.00 | 164.00 | 164.00 | 1.4K |
| 14:35 | 164.00 | 164.00 | 164.00 | 164.00 | 0.2K |
| 14:40 | 164.00 | 164.00 | 164.00 | 164.00 | 0.1K |
| 14:55 | 165.00 | 165.00 | 165.00 | 165.00 | 0.1K |
| 15:00 | 164.00 | 164.00 | 164.00 | 164.00 | 0.1K |
| 15:10 | 164.00 | 164.00 | 164.00 | 164.00 | 1.0K |
| 15:30 | 164.00 | 164.00 | 164.00 | 164.00 | 4.6K |