190.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 142.00 | 143.00 | 142.00 | 142.00 | 3.9K |
| 09:05 | 141.00 | 141.00 | 140.00 | 141.00 | 3.9K |
| 09:15 | 140.00 | 141.00 | 140.00 | 141.00 | 1.9K |
| 09:25 | 141.00 | 142.00 | 141.00 | 142.00 | 0.5K |
| 09:45 | 141.00 | 141.00 | 141.00 | 141.00 | 2.9K |
| 10:00 | 141.00 | 141.00 | 141.00 | 141.00 | 0.1K |
| 10:35 | 141.00 | 141.00 | 141.00 | 141.00 | 3.4K |
| 10:45 | 141.00 | 141.00 | 141.00 | 141.00 | 0.1K |
| 10:55 | 140.00 | 140.00 | 140.00 | 140.00 | 0.2K |
| 11:00 | 141.00 | 141.00 | 141.00 | 141.00 | 0.8K |
| 11:05 | 142.00 | 142.00 | 142.00 | 142.00 | 0.1K |
| 11:30 | 141.00 | 141.00 | 141.00 | 141.00 | 0.2K |
| 12:30 | 141.00 | 141.00 | 141.00 | 141.00 | 2.5K |
| 12:55 | 142.00 | 142.00 | 141.00 | 141.00 | 1.0K |
| 13:15 | 141.00 | 141.00 | 141.00 | 141.00 | 0.1K |
| 13:30 | 142.00 | 142.00 | 142.00 | 142.00 | 0.1K |
| 14:50 | 142.00 | 142.00 | 142.00 | 142.00 | 0.5K |
| 15:10 | 142.00 | 142.00 | 142.00 | 142.00 | 2.6K |
| 15:15 | 142.00 | 142.00 | 142.00 | 142.00 | 3.1K |
| 15:20 | 142.00 | 142.00 | 142.00 | 142.00 | 0.9K |
| 15:30 | 143.00 | 143.00 | 143.00 | 143.00 | 0.5K |