2,375.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,380.00 | 2,385.00 | 2,380.00 | 2,385.00 | 0.3K |
| 09:15 | 2,385.00 | 2,385.00 | 2,385.00 | 2,385.00 | 0.1K |
| 09:20 | 2,385.00 | 2,405.00 | 2,385.00 | 2,405.00 | 0.6K |
| 09:25 | 2,415.00 | 2,415.00 | 2,390.00 | 2,390.00 | 0.5K |
| 09:30 | 2,385.00 | 2,385.00 | 2,380.00 | 2,380.00 | 0.1K |
| 09:35 | 2,395.00 | 2,395.00 | 2,385.00 | 2,385.00 | 0.0K |
| 09:45 | 2,375.00 | 2,375.00 | 2,355.00 | 2,355.00 | 1.9K |
| 10:00 | 2,370.00 | 2,390.00 | 2,370.00 | 2,370.00 | 0.9K |
| 10:10 | 2,370.00 | 2,372.00 | 2,370.00 | 2,372.00 | 0.0K |
| 10:15 | 2,355.00 | 2,370.00 | 2,355.00 | 2,370.00 | 3.2K |
| 10:20 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 0.0K |
| 10:25 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 0.0K |
| 10:30 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 0.1K |
| 10:40 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 0.3K |
| 10:45 | 2,360.00 | 2,360.00 | 2,355.00 | 2,360.00 | 0.2K |
| 10:50 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 0.2K |
| 11:05 | 2,360.00 | 2,360.00 | 2,355.00 | 2,355.00 | 0.1K |
| 11:10 | 2,360.00 | 2,360.00 | 2,355.00 | 2,355.00 | 0.1K |
| 11:15 | 2,355.00 | 2,355.00 | 2,355.00 | 2,355.00 | 0.0K |
| 11:30 | 2,360.00 | 2,360.00 | 2,345.00 | 2,345.00 | 1.7K |
| 11:35 | 2,340.00 | 2,350.00 | 2,340.00 | 2,350.00 | 1.6K |
| 11:45 | 2,355.00 | 2,355.00 | 2,355.00 | 2,355.00 | 0.0K |
| 12:00 | 2,345.00 | 2,345.00 | 2,345.00 | 2,345.00 | 0.1K |
| 12:25 | 2,345.00 | 2,345.00 | 2,345.00 | 2,345.00 | 0.6K |
| 12:35 | 2,340.00 | 2,345.00 | 2,340.00 | 2,340.00 | 0.3K |
| 12:40 | 2,345.00 | 2,345.00 | 2,345.00 | 2,345.00 | 0.0K |
| 12:45 | 2,340.00 | 2,340.00 | 2,330.00 | 2,330.00 | 2.0K |
| 12:50 | 2,330.00 | 2,330.00 | 2,320.00 | 2,320.00 | 1.7K |
| 12:55 | 2,325.00 | 2,325.00 | 2,325.00 | 2,325.00 | 0.2K |
| 13:00 | 2,325.00 | 2,330.00 | 2,325.00 | 2,330.00 | 0.4K |
| 13:05 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 0.2K |
| 13:10 | 2,335.00 | 2,335.00 | 2,335.00 | 2,335.00 | 0.0K |
| 13:15 | 2,335.00 | 2,335.00 | 2,335.00 | 2,335.00 | 0.5K |
| 13:20 | 2,345.00 | 2,345.00 | 2,335.00 | 2,335.00 | 1.0K |
| 13:25 | 2,335.00 | 2,335.00 | 2,330.00 | 2,330.00 | 1.2K |
| 13:30 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 0.6K |
| 13:40 | 2,335.00 | 2,335.00 | 2,335.00 | 2,335.00 | 0.2K |
| 13:50 | 2,337.00 | 2,340.00 | 2,337.00 | 2,340.00 | 0.6K |
| 14:05 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 0.1K |
| 14:10 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 0.0K |
| 14:15 | 2,340.00 | 2,340.00 | 2,335.00 | 2,340.00 | 0.4K |
| 14:25 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 1.3K |
| 14:30 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 0.0K |
| 14:35 | 2,335.00 | 2,335.00 | 2,330.00 | 2,335.00 | 5.0K |
| 14:40 | 2,335.00 | 2,345.00 | 2,330.00 | 2,330.00 | 3.0K |
| 14:45 | 2,335.00 | 2,350.00 | 2,335.00 | 2,350.00 | 0.6K |
| 14:50 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 1.0K |
| 14:55 | 2,350.00 | 2,355.00 | 2,350.00 | 2,355.00 | 0.1K |
| 15:05 | 2,345.00 | 2,345.00 | 2,345.00 | 2,345.00 | 0.0K |
| 15:10 | 2,350.00 | 2,350.00 | 2,345.00 | 2,345.00 | 0.2K |
| 15:25 | 2,355.00 | 2,355.00 | 2,355.00 | 2,355.00 | 0.8K |