2,435.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,815.00 | 2,875.00 | 2,775.00 | 2,805.00 | 19.2K |
| 09:05 | 2,805.00 | 2,865.00 | 2,795.00 | 2,835.00 | 5.3K |
| 09:10 | 2,860.00 | 2,865.00 | 2,830.00 | 2,835.00 | 3.2K |
| 09:15 | 2,835.00 | 2,845.00 | 2,830.00 | 2,845.00 | 0.6K |
| 09:20 | 2,835.00 | 2,885.00 | 2,820.00 | 2,855.00 | 18.7K |
| 09:25 | 2,865.00 | 2,865.00 | 2,840.00 | 2,860.00 | 1.3K |
| 09:30 | 2,850.00 | 3,000.00 | 2,850.00 | 2,960.00 | 37.3K |
| 09:35 | 2,985.00 | 2,990.00 | 2,860.00 | 2,880.00 | 27.6K |
| 09:40 | 2,890.00 | 2,905.00 | 2,875.00 | 2,905.00 | 12.3K |
| 09:45 | 2,905.00 | 2,950.00 | 2,895.00 | 2,915.00 | 8.4K |
| 09:50 | 2,930.00 | 2,980.00 | 2,930.00 | 2,970.00 | 17.8K |
| 09:55 | 2,955.00 | 2,960.00 | 2,890.00 | 2,915.00 | 14.1K |
| 10:00 | 2,890.00 | 2,895.00 | 2,885.00 | 2,885.00 | 2.3K |
| 10:05 | 2,885.00 | 2,945.00 | 2,885.00 | 2,920.00 | 7.2K |
| 10:10 | 2,920.00 | 2,970.00 | 2,915.00 | 2,920.00 | 8.7K |
| 10:15 | 2,920.00 | 2,965.00 | 2,920.00 | 2,925.00 | 2.3K |
| 10:20 | 2,925.00 | 2,925.00 | 2,910.00 | 2,910.00 | 1.9K |
| 10:25 | 2,925.00 | 2,925.00 | 2,905.00 | 2,920.00 | 9.6K |
| 10:30 | 2,920.00 | 2,925.00 | 2,915.00 | 2,925.00 | 1.3K |
| 10:35 | 2,910.00 | 2,935.00 | 2,910.00 | 2,915.00 | 1.9K |
| 10:40 | 2,915.00 | 2,915.00 | 2,880.00 | 2,880.00 | 7.6K |
| 10:45 | 2,885.00 | 2,910.00 | 2,885.00 | 2,910.00 | 3.4K |
| 10:50 | 2,905.00 | 2,905.00 | 2,890.00 | 2,905.00 | 4.7K |
| 10:55 | 2,905.00 | 2,920.00 | 2,895.00 | 2,895.00 | 5.0K |
| 11:00 | 2,885.00 | 2,915.00 | 2,885.00 | 2,890.00 | 7.1K |
| 11:05 | 2,885.00 | 2,890.00 | 2,850.00 | 2,875.00 | 12.7K |
| 11:10 | 2,875.00 | 2,890.00 | 2,860.00 | 2,860.00 | 2.5K |
| 11:15 | 2,860.00 | 2,860.00 | 2,835.00 | 2,835.00 | 7.0K |
| 11:20 | 2,830.00 | 2,845.00 | 2,825.00 | 2,845.00 | 3.7K |
| 11:25 | 2,845.00 | 2,870.00 | 2,845.00 | 2,870.00 | 0.2K |
| 11:30 | 2,870.00 | 2,870.00 | 2,845.00 | 2,845.00 | 1.3K |
| 11:35 | 2,845.00 | 2,850.00 | 2,845.00 | 2,850.00 | 0.0K |
| 11:40 | 2,845.00 | 2,845.00 | 2,830.00 | 2,830.00 | 0.6K |
| 11:45 | 2,830.00 | 2,835.00 | 2,825.00 | 2,835.00 | 5.1K |
| 11:50 | 2,835.00 | 2,835.00 | 2,835.00 | 2,835.00 | 0.5K |
| 11:55 | 2,835.00 | 2,835.00 | 2,830.00 | 2,835.00 | 0.1K |
| 12:00 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 1.3K |
| 12:05 | 2,850.00 | 2,875.00 | 2,840.00 | 2,840.00 | 1.8K |
| 12:10 | 2,845.00 | 2,865.00 | 2,845.00 | 2,855.00 | 2.0K |
| 12:15 | 2,855.00 | 2,855.00 | 2,850.00 | 2,855.00 | 0.0K |
| 12:20 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 0.0K |
| 12:25 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 0.3K |
| 12:30 | 2,840.00 | 2,855.00 | 2,840.00 | 2,840.00 | 2.9K |
| 12:35 | 2,835.00 | 2,850.00 | 2,830.00 | 2,850.00 | 0.9K |
| 12:40 | 2,835.00 | 2,845.00 | 2,835.00 | 2,845.00 | 0.8K |
| 12:45 | 2,845.00 | 2,845.00 | 2,845.00 | 2,845.00 | 0.0K |
| 12:50 | 2,845.00 | 2,845.00 | 2,835.00 | 2,835.00 | 2.2K |
| 12:55 | 2,835.00 | 2,835.00 | 2,835.00 | 2,835.00 | 0.0K |
| 13:00 | 2,835.00 | 2,835.00 | 2,835.00 | 2,835.00 | 0.0K |
| 13:05 | 2,835.00 | 2,835.00 | 2,835.00 | 2,835.00 | 0.6K |
| 13:10 | 2,840.00 | 2,840.00 | 2,830.00 | 2,830.00 | 0.4K |
| 13:15 | 2,825.00 | 2,835.00 | 2,825.00 | 2,835.00 | 0.5K |
| 13:20 | 2,835.00 | 2,840.00 | 2,820.00 | 2,835.00 | 3.8K |
| 13:25 | 2,835.00 | 2,835.00 | 2,820.00 | 2,835.00 | 0.5K |
| 13:35 | 2,830.00 | 2,830.00 | 2,825.00 | 2,825.00 | 0.6K |
| 13:40 | 2,830.00 | 2,840.00 | 2,825.00 | 2,835.00 | 1.4K |
| 13:45 | 2,820.00 | 2,825.00 | 2,820.00 | 2,820.00 | 1.3K |
| 13:50 | 2,825.00 | 2,825.00 | 2,820.00 | 2,820.00 | 0.2K |
| 13:55 | 2,825.00 | 2,825.00 | 2,825.00 | 2,825.00 | 0.0K |
| 14:05 | 2,820.00 | 2,820.00 | 2,810.00 | 2,815.00 | 2.3K |
| 14:10 | 2,815.00 | 2,820.00 | 2,815.00 | 2,820.00 | 0.1K |
| 14:15 | 2,815.00 | 2,835.00 | 2,815.00 | 2,820.00 | 11.4K |
| 14:20 | 2,810.00 | 2,815.00 | 2,810.00 | 2,815.00 | 0.5K |
| 14:25 | 2,815.00 | 2,815.00 | 2,815.00 | 2,815.00 | 0.0K |
| 14:30 | 2,815.00 | 2,820.00 | 2,805.00 | 2,810.00 | 1.3K |
| 14:35 | 2,805.00 | 2,810.00 | 2,805.00 | 2,810.00 | 0.6K |
| 14:40 | 2,810.00 | 2,835.00 | 2,800.00 | 2,830.00 | 3.0K |
| 14:45 | 2,805.00 | 2,825.00 | 2,805.00 | 2,805.00 | 0.7K |
| 14:50 | 2,795.00 | 2,800.00 | 2,780.00 | 2,800.00 | 4.4K |
| 14:55 | 2,800.00 | 2,805.00 | 2,800.00 | 2,805.00 | 0.9K |
| 15:00 | 2,805.00 | 2,805.00 | 2,800.00 | 2,800.00 | 0.3K |
| 15:05 | 2,790.00 | 2,795.00 | 2,790.00 | 2,790.00 | 0.1K |
| 15:10 | 2,790.00 | 2,792.00 | 2,790.00 | 2,790.00 | 2.1K |
| 15:15 | 2,790.00 | 2,805.00 | 2,790.00 | 2,805.00 | 2.3K |
| 15:25 | 2,790.00 | 2,790.00 | 2,790.00 | 2,790.00 | 0.6K |