2,670.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,705.00 | 2,705.00 | 2,700.00 | 2,705.00 | 0.1K |
| 09:05 | 2,705.00 | 2,705.00 | 2,680.00 | 2,695.00 | 0.6K |
| 09:10 | 2,695.00 | 2,695.00 | 2,695.00 | 2,695.00 | 1.1K |
| 09:15 | 2,695.00 | 2,695.00 | 2,695.00 | 2,695.00 | 1.2K |
| 09:20 | 2,695.00 | 2,695.00 | 2,695.00 | 2,695.00 | 0.0K |
| 09:25 | 2,705.00 | 2,705.00 | 2,705.00 | 2,705.00 | 0.0K |
| 09:30 | 2,705.00 | 2,710.00 | 2,705.00 | 2,710.00 | 0.4K |
| 09:35 | 2,705.00 | 2,725.00 | 2,705.00 | 2,725.00 | 0.2K |
| 09:40 | 2,705.00 | 2,705.00 | 2,705.00 | 2,705.00 | 0.1K |
| 09:45 | 2,705.00 | 2,715.00 | 2,705.00 | 2,715.00 | 0.0K |
| 09:50 | 2,715.00 | 2,715.00 | 2,715.00 | 2,715.00 | 0.0K |
| 09:55 | 2,715.00 | 2,725.00 | 2,715.00 | 2,725.00 | 1.3K |
| 10:00 | 2,725.00 | 2,725.00 | 2,710.00 | 2,710.00 | 0.5K |
| 10:05 | 2,710.00 | 2,725.00 | 2,710.00 | 2,725.00 | 0.0K |
| 10:10 | 2,725.00 | 2,730.00 | 2,725.00 | 2,730.00 | 1.1K |
| 10:15 | 2,730.00 | 2,905.00 | 2,730.00 | 2,890.00 | 72.0K |
| 10:20 | 2,890.00 | 2,965.00 | 2,875.00 | 2,925.00 | 88.6K |
| 10:25 | 2,940.00 | 2,975.00 | 2,910.00 | 2,975.00 | 84.6K |
| 10:30 | 2,960.00 | 3,420.00 | 2,850.00 | 3,410.00 | 1,025.7K |
| 10:35 | 3,415.00 | 3,480.00 | 3,335.00 | 3,480.00 | 1,711.2K |
| 10:40 | 3,480.00 | 3,480.00 | 3,280.00 | 3,320.00 | 769.4K |
| 10:45 | 3,320.00 | 3,410.00 | 3,280.00 | 3,305.00 | 253.2K |
| 10:50 | 3,310.00 | 3,360.00 | 3,145.00 | 3,145.00 | 310.3K |
| 10:55 | 3,145.00 | 3,235.00 | 3,120.00 | 3,215.00 | 302.2K |
| 11:00 | 3,215.00 | 3,220.00 | 3,110.00 | 3,175.00 | 163.2K |
| 11:05 | 3,160.00 | 3,170.00 | 3,015.00 | 3,090.00 | 141.5K |
| 11:10 | 3,090.00 | 3,150.00 | 3,055.00 | 3,150.00 | 113.6K |
| 11:15 | 3,135.00 | 3,135.00 | 3,060.00 | 3,100.00 | 57.7K |
| 11:20 | 3,110.00 | 3,130.00 | 3,065.00 | 3,125.00 | 53.9K |
| 11:25 | 3,130.00 | 3,195.00 | 3,115.00 | 3,130.00 | 75.1K |
| 11:30 | 3,140.00 | 3,140.00 | 3,070.00 | 3,075.00 | 39.5K |
| 11:35 | 3,075.00 | 3,125.00 | 3,065.00 | 3,080.00 | 45.4K |
| 11:40 | 3,095.00 | 3,155.00 | 3,080.00 | 3,150.00 | 42.2K |
| 11:45 | 3,150.00 | 3,225.00 | 3,135.00 | 3,180.00 | 146.0K |
| 11:50 | 3,190.00 | 3,220.00 | 3,180.00 | 3,205.00 | 73.2K |
| 11:55 | 3,195.00 | 3,200.00 | 3,145.00 | 3,185.00 | 48.1K |
| 12:00 | 3,185.00 | 3,225.00 | 3,180.00 | 3,190.00 | 51.5K |
| 12:05 | 3,195.00 | 3,230.00 | 3,170.00 | 3,185.00 | 32.2K |
| 12:10 | 3,185.00 | 3,195.00 | 3,145.00 | 3,175.00 | 30.5K |
| 12:15 | 3,175.00 | 3,205.00 | 3,145.00 | 3,145.00 | 62.7K |
| 12:20 | 3,160.00 | 3,190.00 | 3,145.00 | 3,175.00 | 21.3K |
| 12:25 | 3,180.00 | 3,275.00 | 3,180.00 | 3,275.00 | 102.2K |
| 12:30 | 3,280.00 | 3,280.00 | 3,235.00 | 3,255.00 | 110.5K |
| 12:35 | 3,245.00 | 3,255.00 | 3,190.00 | 3,200.00 | 50.5K |
| 12:40 | 3,195.00 | 3,210.00 | 3,100.00 | 3,120.00 | 120.9K |
| 12:45 | 3,145.00 | 3,145.00 | 3,045.00 | 3,075.00 | 103.9K |
| 12:50 | 3,075.00 | 3,090.00 | 3,030.00 | 3,070.00 | 86.2K |
| 12:55 | 3,070.00 | 3,160.00 | 3,055.00 | 3,160.00 | 79.7K |
| 13:00 | 3,160.00 | 3,160.00 | 3,120.00 | 3,125.00 | 64.7K |
| 13:05 | 3,115.00 | 3,150.00 | 3,105.00 | 3,130.00 | 30.8K |
| 13:10 | 3,135.00 | 3,160.00 | 3,125.00 | 3,135.00 | 43.7K |
| 13:15 | 3,125.00 | 3,135.00 | 3,090.00 | 3,125.00 | 25.8K |
| 13:20 | 3,130.00 | 3,140.00 | 3,080.00 | 3,120.00 | 19.7K |
| 13:25 | 3,120.00 | 3,130.00 | 3,100.00 | 3,110.00 | 12.1K |
| 13:30 | 3,110.00 | 3,170.00 | 3,100.00 | 3,150.00 | 41.7K |
| 13:35 | 3,140.00 | 3,160.00 | 3,120.00 | 3,125.00 | 11.3K |
| 13:40 | 3,135.00 | 3,135.00 | 3,110.00 | 3,130.00 | 16.7K |
| 13:45 | 3,125.00 | 3,140.00 | 3,105.00 | 3,140.00 | 12.8K |
| 13:50 | 3,140.00 | 3,140.00 | 3,090.00 | 3,100.00 | 14.0K |
| 13:55 | 3,100.00 | 3,105.00 | 3,075.00 | 3,105.00 | 18.3K |
| 14:00 | 3,100.00 | 3,100.00 | 3,070.00 | 3,085.00 | 17.6K |
| 14:05 | 3,075.00 | 3,090.00 | 3,050.00 | 3,060.00 | 35.5K |
| 14:10 | 3,060.00 | 3,070.00 | 3,045.00 | 3,045.00 | 25.5K |
| 14:15 | 3,045.00 | 3,170.00 | 3,045.00 | 3,080.00 | 165.9K |
| 14:20 | 3,080.00 | 3,080.00 | 3,040.00 | 3,050.00 | 41.3K |
| 14:25 | 3,045.00 | 3,050.00 | 3,005.00 | 3,045.00 | 56.3K |
| 14:30 | 3,045.00 | 3,060.00 | 3,005.00 | 3,015.00 | 34.3K |
| 14:35 | 3,020.00 | 3,030.00 | 2,955.00 | 2,970.00 | 66.3K |
| 14:40 | 2,965.00 | 2,985.00 | 2,930.00 | 2,940.00 | 47.7K |
| 14:45 | 2,940.00 | 2,945.00 | 2,925.00 | 2,935.00 | 22.4K |
| 14:50 | 2,940.00 | 2,940.00 | 2,885.00 | 2,900.00 | 56.1K |
| 14:55 | 2,900.00 | 2,940.00 | 2,880.00 | 2,880.00 | 46.0K |
| 15:00 | 2,895.00 | 2,910.00 | 2,870.00 | 2,885.00 | 30.2K |
| 15:05 | 2,880.00 | 2,905.00 | 2,875.00 | 2,885.00 | 14.6K |
| 15:10 | 2,885.00 | 2,915.00 | 2,870.00 | 2,900.00 | 30.4K |
| 15:15 | 2,905.00 | 2,905.00 | 2,860.00 | 2,890.00 | 35.9K |
| 15:25 | 2,870.00 | 2,870.00 | 2,870.00 | 2,870.00 | 40.9K |