NexturnBioScience Co Ltd (089140)

089140
🏛️ 韓国 →
2,580.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:33 3,715.00 3,715.00 3,715.00 3,715.00 0.0K
10:00 3,690.00 3,700.00 3,650.00 3,680.00 7.3K
10:01 3,650.00 3,680.00 3,645.00 3,650.00 8.9K
10:02 3,670.00 3,670.00 3,645.00 3,650.00 2.9K
10:03 3,645.00 3,680.00 3,645.00 3,680.00 3.7K
10:04 3,665.00 3,685.00 3,665.00 3,685.00 1.4K
10:05 3,690.00 3,695.00 3,685.00 3,695.00 0.7K
10:06 3,675.00 3,695.00 3,665.00 3,665.00 3.3K
10:07 3,660.00 3,660.00 3,655.00 3,655.00 3.0K
10:08 3,650.00 3,690.00 3,650.00 3,655.00 0.7K
10:09 3,690.00 3,730.00 3,690.00 3,730.00 3.6K
10:10 3,740.00 3,780.00 3,740.00 3,780.00 0.9K
10:11 3,790.00 3,790.00 3,760.00 3,760.00 0.8K
10:12 3,790.00 3,795.00 3,790.00 3,795.00 1.4K
10:13 3,790.00 3,800.00 3,790.00 3,800.00 2.2K
10:14 3,760.00 3,810.00 3,755.00 3,755.00 1.8K
10:15 3,780.00 3,830.00 3,780.00 3,830.00 1.7K
10:16 3,835.00 3,840.00 3,795.00 3,840.00 2.2K
10:17 3,840.00 3,895.00 3,840.00 3,895.00 8.9K
10:18 3,840.00 3,855.00 3,825.00 3,825.00 5.6K
10:19 3,845.00 3,845.00 3,825.00 3,825.00 1.9K
10:20 3,810.00 3,830.00 3,810.00 3,825.00 1.9K
10:21 3,825.00 3,825.00 3,805.00 3,805.00 3.6K
10:22 3,800.00 3,800.00 3,785.00 3,785.00 3.5K
10:23 3,785.00 3,805.00 3,770.00 3,805.00 4.0K
10:24 3,810.00 3,810.00 3,790.00 3,790.00 0.1K
10:25 3,780.00 3,780.00 3,775.00 3,775.00 1.3K
10:26 3,775.00 3,800.00 3,770.00 3,800.00 1.3K
10:27 3,780.00 3,800.00 3,780.00 3,800.00 0.0K
10:28 3,800.00 3,800.00 3,760.00 3,760.00 6.7K
10:29 3,760.00 3,780.00 3,755.00 3,780.00 1.6K
10:30 3,780.00 3,790.00 3,780.00 3,790.00 0.3K
10:31 3,780.00 3,810.00 3,780.00 3,810.00 1.7K
10:32 3,810.00 3,810.00 3,810.00 3,810.00 0.0K
10:33 3,795.00 3,810.00 3,790.00 3,810.00 1.8K
10:34 3,790.00 3,825.00 3,790.00 3,825.00 3.5K
10:35 3,785.00 3,825.00 3,785.00 3,820.00 0.2K
10:36 3,820.00 3,820.00 3,785.00 3,785.00 0.9K
10:37 3,785.00 3,820.00 3,785.00 3,820.00 2.5K
10:38 3,785.00 3,785.00 3,780.00 3,780.00 0.3K
10:39 3,780.00 3,780.00 3,780.00 3,780.00 0.5K
10:40 3,815.00 3,815.00 3,800.00 3,800.00 0.3K
10:41 3,800.00 3,800.00 3,795.00 3,795.00 0.0K
10:42 3,780.00 3,785.00 3,780.00 3,785.00 3.9K
10:43 3,780.00 3,820.00 3,780.00 3,790.00 3.0K
10:44 3,815.00 3,815.00 3,815.00 3,815.00 0.5K
10:45 3,815.00 3,815.00 3,780.00 3,815.00 4.6K
10:46 3,800.00 3,800.00 3,785.00 3,785.00 0.7K
10:47 3,800.00 3,800.00 3,800.00 3,800.00 0.4K
10:48 3,785.00 3,785.00 3,785.00 3,785.00 1.1K
10:50 3,785.00 3,785.00 3,785.00 3,785.00 0.3K
10:51 3,785.00 3,810.00 3,785.00 3,810.00 1.5K
10:52 3,785.00 3,785.00 3,785.00 3,785.00 0.0K
10:53 3,785.00 3,810.00 3,780.00 3,810.00 4.0K
10:54 3,830.00 3,830.00 3,830.00 3,830.00 2.8K
10:55 3,830.00 3,830.00 3,800.00 3,805.00 1.1K
10:56 3,800.00 3,800.00 3,790.00 3,790.00 0.5K
10:57 3,810.00 3,810.00 3,810.00 3,810.00 0.8K
10:58 3,810.00 3,810.00 3,810.00 3,810.00 1.6K
10:59 3,810.00 3,810.00 3,810.00 3,810.00 0.0K
11:00 3,825.00 3,825.00 3,815.00 3,815.00 0.3K
11:01 3,815.00 3,815.00 3,795.00 3,795.00 1.0K
11:02 3,790.00 3,790.00 3,785.00 3,785.00 3.3K
11:03 3,780.00 3,780.00 3,775.00 3,775.00 3.7K
11:04 3,775.00 3,775.00 3,770.00 3,770.00 0.2K
11:05 3,765.00 3,780.00 3,765.00 3,765.00 0.1K
11:06 3,765.00 3,765.00 3,765.00 3,765.00 0.9K
11:07 3,765.00 3,780.00 3,765.00 3,780.00 0.6K
11:08 3,775.00 3,775.00 3,775.00 3,775.00 0.0K
11:09 3,775.00 3,775.00 3,775.00 3,775.00 0.5K
11:10 3,765.00 3,765.00 3,760.00 3,760.00 4.3K
11:11 3,760.00 3,760.00 3,750.00 3,750.00 0.7K
11:12 3,755.00 3,755.00 3,755.00 3,755.00 0.2K
11:13 3,780.00 3,780.00 3,755.00 3,755.00 0.3K
11:14 3,760.00 3,760.00 3,760.00 3,760.00 0.2K
11:15 3,760.00 3,775.00 3,755.00 3,775.00 2.8K
11:16 3,770.00 3,770.00 3,770.00 3,770.00 0.1K
11:17 3,770.00 3,770.00 3,770.00 3,770.00 0.0K
11:19 3,745.00 3,760.00 3,745.00 3,760.00 1.1K
11:20 3,755.00 3,760.00 3,730.00 3,730.00 0.9K
11:21 3,730.00 3,730.00 3,715.00 3,715.00 1.0K
11:22 3,730.00 3,765.00 3,730.00 3,730.00 0.1K
11:23 3,765.00 3,770.00 3,740.00 3,740.00 1.6K
11:24 3,740.00 3,765.00 3,740.00 3,765.00 0.0K
11:25 3,740.00 3,765.00 3,715.00 3,715.00 3.3K
11:26 3,735.00 3,735.00 3,735.00 3,735.00 1.2K
11:27 3,735.00 3,735.00 3,730.00 3,730.00 0.6K
11:28 3,725.00 3,725.00 3,725.00 3,725.00 0.0K
11:29 3,720.00 3,755.00 3,715.00 3,715.00 1.1K
11:30 3,720.00 3,720.00 3,720.00 3,720.00 0.8K
11:31 3,740.00 3,740.00 3,740.00 3,740.00 0.0K
11:32 3,740.00 3,740.00 3,740.00 3,740.00 0.0K
11:33 3,740.00 3,740.00 3,740.00 3,740.00 0.0K
11:34 3,715.00 3,715.00 3,710.00 3,710.00 2.3K
11:35 3,730.00 3,730.00 3,720.00 3,725.00 0.0K
11:36 3,720.00 3,720.00 3,710.00 3,710.00 0.1K
11:37 3,710.00 3,710.00 3,700.00 3,700.00 2.8K
11:38 3,700.00 3,725.00 3,700.00 3,725.00 3.6K
11:40 3,715.00 3,725.00 3,715.00 3,720.00 0.0K
11:41 3,725.00 3,725.00 3,710.00 3,720.00 0.0K
11:42 3,720.00 3,725.00 3,720.00 3,720.00 0.0K
11:43 3,715.00 3,715.00 3,715.00 3,715.00 0.0K
11:44 3,710.00 3,710.00 3,705.00 3,705.00 0.5K
11:45 3,705.00 3,705.00 3,700.00 3,705.00 2.7K
11:46 3,695.00 3,695.00 3,690.00 3,690.00 1.0K
11:47 3,685.00 3,685.00 3,675.00 3,675.00 0.8K
11:48 3,665.00 3,665.00 3,650.00 3,650.00 0.6K
11:49 3,650.00 3,650.00 3,640.00 3,645.00 6.4K
11:50 3,640.00 3,665.00 3,640.00 3,665.00 2.0K
11:51 3,665.00 3,670.00 3,655.00 3,670.00 1.5K
11:52 3,665.00 3,670.00 3,665.00 3,670.00 0.9K
11:53 3,660.00 3,685.00 3,660.00 3,660.00 0.8K
11:54 3,690.00 3,715.00 3,670.00 3,670.00 0.0K
11:55 3,710.00 3,710.00 3,675.00 3,675.00 0.0K
11:56 3,675.00 3,705.00 3,675.00 3,680.00 0.0K
11:57 3,685.00 3,705.00 3,680.00 3,705.00 0.0K
11:58 3,705.00 3,705.00 3,705.00 3,705.00 0.1K
11:59 3,710.00 3,710.00 3,710.00 3,710.00 0.1K
12:00 3,705.00 3,705.00 3,705.00 3,705.00 0.0K
12:01 3,715.00 3,715.00 3,715.00 3,715.00 0.0K
12:02 3,715.00 3,715.00 3,705.00 3,705.00 0.1K
12:03 3,705.00 3,705.00 3,705.00 3,705.00 0.1K
12:04 3,705.00 3,705.00 3,705.00 3,705.00 0.0K
12:05 3,705.00 3,705.00 3,700.00 3,700.00 0.0K
12:06 3,700.00 3,700.00 3,700.00 3,700.00 0.1K
12:07 3,695.00 3,705.00 3,690.00 3,705.00 0.7K
12:08 3,705.00 3,705.00 3,705.00 3,705.00 0.0K
12:09 3,715.00 3,720.00 3,710.00 3,715.00 1.5K
12:10 3,715.00 3,715.00 3,670.00 3,710.00 0.8K
12:11 3,710.00 3,735.00 3,700.00 3,700.00 0.0K
12:12 3,735.00 3,735.00 3,735.00 3,735.00 0.0K
12:13 3,730.00 3,735.00 3,730.00 3,735.00 0.0K
12:14 3,735.00 3,740.00 3,735.00 3,740.00 0.3K
12:15 3,720.00 3,735.00 3,720.00 3,735.00 0.3K
12:16 3,735.00 3,735.00 3,735.00 3,735.00 0.0K
12:17 3,730.00 3,730.00 3,730.00 3,730.00 0.0K
12:18 3,725.00 3,725.00 3,715.00 3,715.00 1.0K
12:19 3,705.00 3,705.00 3,705.00 3,705.00 0.1K
12:20 3,705.00 3,725.00 3,705.00 3,705.00 0.4K
12:21 3,705.00 3,705.00 3,705.00 3,705.00 0.1K
12:22 3,705.00 3,705.00 3,700.00 3,705.00 1.3K
12:23 3,695.00 3,705.00 3,665.00 3,705.00 1.3K
12:24 3,710.00 3,725.00 3,710.00 3,725.00 0.0K
12:25 3,725.00 3,725.00 3,710.00 3,710.00 0.1K
12:26 3,710.00 3,710.00 3,705.00 3,705.00 0.1K
12:27 3,705.00 3,725.00 3,705.00 3,725.00 1.0K
12:28 3,725.00 3,725.00 3,705.00 3,705.00 0.8K
12:29 3,710.00 3,730.00 3,705.00 3,705.00 0.1K
12:30 3,705.00 3,730.00 3,705.00 3,730.00 0.0K
12:31 3,730.00 3,730.00 3,705.00 3,705.00 0.3K
12:32 3,730.00 3,730.00 3,705.00 3,730.00 0.0K
12:33 3,730.00 3,730.00 3,730.00 3,730.00 0.0K
12:34 3,730.00 3,730.00 3,730.00 3,730.00 0.1K
12:35 3,720.00 3,735.00 3,720.00 3,735.00 0.1K
12:36 3,720.00 3,735.00 3,720.00 3,735.00 0.0K
12:38 3,730.00 3,730.00 3,730.00 3,730.00 0.0K
12:39 3,725.00 3,730.00 3,725.00 3,730.00 0.0K
12:40 3,720.00 3,735.00 3,720.00 3,735.00 0.1K
12:43 3,735.00 3,735.00 3,730.00 3,730.00 0.1K
12:44 3,725.00 3,730.00 3,720.00 3,720.00 0.3K
12:45 3,715.00 3,730.00 3,715.00 3,730.00 1.2K
12:46 3,730.00 3,730.00 3,730.00 3,730.00 0.1K
12:47 3,730.00 3,740.00 3,730.00 3,740.00 0.1K
12:48 3,740.00 3,750.00 3,735.00 3,735.00 0.0K
12:49 3,740.00 3,740.00 3,730.00 3,740.00 0.3K
12:50 3,740.00 3,785.00 3,740.00 3,785.00 4.5K
12:51 3,740.00 3,770.00 3,740.00 3,770.00 0.4K
12:52 3,760.00 3,765.00 3,735.00 3,750.00 0.1K
12:53 3,730.00 3,730.00 3,730.00 3,730.00 0.1K
12:54 3,750.00 3,765.00 3,735.00 3,765.00 0.6K
12:55 3,750.00 3,765.00 3,750.00 3,765.00 0.2K
12:56 3,770.00 3,770.00 3,755.00 3,755.00 0.5K
12:57 3,750.00 3,770.00 3,750.00 3,770.00 1.7K
12:58 3,770.00 3,770.00 3,745.00 3,760.00 0.1K
12:59 3,755.00 3,755.00 3,740.00 3,740.00 0.2K
13:00 3,750.00 3,750.00 3,740.00 3,750.00 0.6K
13:01 3,745.00 3,750.00 3,730.00 3,750.00 0.5K
13:02 3,750.00 3,750.00 3,750.00 3,750.00 0.2K
13:03 3,755.00 3,760.00 3,755.00 3,760.00 0.0K
13:04 3,765.00 3,765.00 3,750.00 3,765.00 0.0K
13:06 3,745.00 3,760.00 3,745.00 3,745.00 0.2K
13:09 3,745.00 3,755.00 3,735.00 3,755.00 0.9K
13:10 3,755.00 3,755.00 3,745.00 3,745.00 0.0K
13:11 3,740.00 3,745.00 3,730.00 3,745.00 2.9K
13:13 3,735.00 3,745.00 3,730.00 3,745.00 0.4K
13:15 3,745.00 3,745.00 3,745.00 3,745.00 0.0K
13:16 3,740.00 3,740.00 3,740.00 3,740.00 0.0K
13:17 3,730.00 3,745.00 3,725.00 3,725.00 0.0K
13:18 3,745.00 3,745.00 3,720.00 3,720.00 1.4K
13:19 3,745.00 3,745.00 3,745.00 3,745.00 0.0K
13:21 3,740.00 3,740.00 3,725.00 3,725.00 0.0K
13:22 3,725.00 3,745.00 3,725.00 3,745.00 0.2K
13:23 3,735.00 3,745.00 3,735.00 3,745.00 0.0K
13:26 3,740.00 3,745.00 3,740.00 3,745.00 0.0K
13:27 3,735.00 3,745.00 3,710.00 3,710.00 6.2K
13:28 3,740.00 3,740.00 3,740.00 3,740.00 0.0K
13:30 3,730.00 3,740.00 3,730.00 3,740.00 0.8K
13:36 3,730.00 3,730.00 3,715.00 3,715.00 0.9K
13:37 3,715.00 3,740.00 3,715.00 3,740.00 0.0K
13:38 3,710.00 3,710.00 3,710.00 3,710.00 6.1K
13:39 3,730.00 3,730.00 3,710.00 3,710.00 0.1K
13:40 3,705.00 3,710.00 3,705.00 3,710.00 0.1K
13:41 3,710.00 3,730.00 3,710.00 3,730.00 0.8K
13:42 3,710.00 3,710.00 3,685.00 3,695.00 3.3K
13:43 3,695.00 3,700.00 3,690.00 3,690.00 0.0K
13:44 3,695.00 3,725.00 3,695.00 3,725.00 2.1K
13:45 3,700.00 3,700.00 3,700.00 3,700.00 0.7K
13:46 3,695.00 3,715.00 3,695.00 3,715.00 0.1K
13:47 3,695.00 3,695.00 3,685.00 3,685.00 2.2K
13:48 3,670.00 3,670.00 3,670.00 3,670.00 1.0K
13:49 3,660.00 3,660.00 3,660.00 3,660.00 0.9K
13:50 3,660.00 3,670.00 3,660.00 3,670.00 0.2K
13:51 3,660.00 3,660.00 3,660.00 3,660.00 0.5K
13:52 3,660.00 3,670.00 3,660.00 3,670.00 0.0K
13:53 3,670.00 3,670.00 3,670.00 3,670.00 0.8K
13:54 3,670.00 3,670.00 3,670.00 3,670.00 0.0K
13:55 3,670.00 3,670.00 3,670.00 3,670.00 0.1K
13:56 3,680.00 3,680.00 3,680.00 3,680.00 0.0K
13:57 3,680.00 3,680.00 3,660.00 3,660.00 0.6K
13:59 3,665.00 3,665.00 3,665.00 3,665.00 0.5K
14:00 3,665.00 3,665.00 3,665.00 3,665.00 0.1K
14:01 3,665.00 3,665.00 3,665.00 3,665.00 0.1K
14:03 3,670.00 3,670.00 3,665.00 3,665.00 0.2K
14:04 3,680.00 3,680.00 3,680.00 3,680.00 0.0K
14:05 3,670.00 3,670.00 3,665.00 3,665.00 2.1K
14:06 3,660.00 3,665.00 3,660.00 3,665.00 0.2K
14:07 3,665.00 3,665.00 3,660.00 3,660.00 0.0K
14:08 3,665.00 3,665.00 3,665.00 3,665.00 0.0K
14:09 3,665.00 3,665.00 3,665.00 3,665.00 3.4K
14:10 3,685.00 3,685.00 3,685.00 3,685.00 0.0K
14:11 3,685.00 3,690.00 3,685.00 3,690.00 0.5K
14:12 3,690.00 3,690.00 3,690.00 3,690.00 0.2K
14:13 3,690.00 3,690.00 3,690.00 3,690.00 0.2K
14:14 3,690.00 3,690.00 3,675.00 3,690.00 0.1K
14:15 3,690.00 3,690.00 3,690.00 3,690.00 0.1K
14:16 3,690.00 3,690.00 3,690.00 3,690.00 0.2K
14:17 3,690.00 3,690.00 3,690.00 3,690.00 0.1K
14:18 3,690.00 3,690.00 3,690.00 3,690.00 0.1K
14:19 3,685.00 3,685.00 3,670.00 3,685.00 0.2K
14:20 3,685.00 3,685.00 3,675.00 3,680.00 0.6K
14:21 3,680.00 3,690.00 3,675.00 3,690.00 0.7K
14:22 3,690.00 3,690.00 3,675.00 3,690.00 0.2K
14:23 3,690.00 3,690.00 3,690.00 3,690.00 0.0K
14:24 3,690.00 3,690.00 3,685.00 3,690.00 0.2K
14:25 3,690.00 3,690.00 3,685.00 3,685.00 0.1K
14:26 3,685.00 3,685.00 3,660.00 3,685.00 0.4K
14:27 3,660.00 3,685.00 3,660.00 3,685.00 0.0K
14:28 3,685.00 3,690.00 3,685.00 3,690.00 0.1K
14:29 3,690.00 3,690.00 3,690.00 3,690.00 0.0K
14:30 3,665.00 3,690.00 3,660.00 3,690.00 0.4K
14:31 3,665.00 3,685.00 3,665.00 3,685.00 0.0K
14:32 3,685.00 3,685.00 3,670.00 3,670.00 0.0K
14:33 3,670.00 3,685.00 3,670.00 3,685.00 0.0K
14:34 3,670.00 3,685.00 3,670.00 3,685.00 0.0K
14:35 3,680.00 3,680.00 3,680.00 3,680.00 0.0K
14:37 3,680.00 3,680.00 3,665.00 3,665.00 0.7K
14:38 3,680.00 3,680.00 3,665.00 3,670.00 0.2K
14:39 3,670.00 3,670.00 3,665.00 3,670.00 0.4K
14:40 3,670.00 3,670.00 3,660.00 3,660.00 0.2K
14:41 3,665.00 3,665.00 3,660.00 3,665.00 0.0K
14:43 3,665.00 3,665.00 3,660.00 3,665.00 0.0K
14:44 3,665.00 3,670.00 3,665.00 3,670.00 0.2K
14:45 3,670.00 3,680.00 3,670.00 3,680.00 0.7K
14:46 3,680.00 3,680.00 3,670.00 3,670.00 1.3K
14:47 3,670.00 3,670.00 3,660.00 3,660.00 0.0K
14:48 3,665.00 3,670.00 3,660.00 3,665.00 0.2K
14:49 3,665.00 3,670.00 3,665.00 3,670.00 0.0K
14:50 3,665.00 3,675.00 3,665.00 3,675.00 2.2K
14:51 3,670.00 3,670.00 3,645.00 3,670.00 5.4K
14:52 3,670.00 3,680.00 3,655.00 3,680.00 1.1K
14:54 3,680.00 3,680.00 3,680.00 3,680.00 0.1K
14:55 3,680.00 3,680.00 3,680.00 3,680.00 0.0K
14:57 3,680.00 3,680.00 3,665.00 3,670.00 0.0K
14:58 3,665.00 3,665.00 3,665.00 3,665.00 0.1K
14:59 3,665.00 3,665.00 3,660.00 3,665.00 0.0K
15:00 3,665.00 3,665.00 3,660.00 3,665.00 0.0K
15:01 3,665.00 3,665.00 3,655.00 3,660.00 0.1K
15:02 3,660.00 3,660.00 3,655.00 3,655.00 0.1K
15:03 3,655.00 3,660.00 3,630.00 3,655.00 7.0K
15:04 3,640.00 3,650.00 3,625.00 3,625.00 7.1K
15:05 3,620.00 3,625.00 3,605.00 3,625.00 5.0K
15:06 3,630.00 3,630.00 3,585.00 3,595.00 12.7K
15:07 3,600.00 3,600.00 3,600.00 3,600.00 0.0K
15:08 3,595.00 3,595.00 3,585.00 3,585.00 0.2K
15:09 3,585.00 3,590.00 3,575.00 3,585.00 1.7K
15:10 3,580.00 3,595.00 3,580.00 3,580.00 2.1K
15:11 3,585.00 3,600.00 3,585.00 3,600.00 0.6K
15:12 3,600.00 3,605.00 3,600.00 3,605.00 0.2K
15:13 3,610.00 3,620.00 3,610.00 3,620.00 0.0K
15:14 3,620.00 3,630.00 3,620.00 3,625.00 1.3K
15:15 3,625.00 3,630.00 3,625.00 3,630.00 0.1K
15:16 3,630.00 3,630.00 3,630.00 3,630.00 0.0K
15:17 3,625.00 3,630.00 3,600.00 3,600.00 1.0K
15:18 3,600.00 3,610.00 3,600.00 3,605.00 0.0K
15:19 3,605.00 3,605.00 3,590.00 3,590.00 0.4K
15:20 3,595.00 3,605.00 3,595.00 3,600.00 0.1K
15:21 3,600.00 3,600.00 3,595.00 3,595.00 0.4K
15:22 3,595.00 3,595.00 3,595.00 3,595.00 0.1K
15:23 3,595.00 3,605.00 3,590.00 3,605.00 0.9K
15:24 3,635.00 3,635.00 3,635.00 3,635.00 0.0K
15:25 3,635.00 3,635.00 3,620.00 3,620.00 0.0K
15:26 3,605.00 3,620.00 3,605.00 3,615.00 0.2K
15:27 3,615.00 3,615.00 3,595.00 3,595.00 0.0K
15:28 3,615.00 3,615.00 3,600.00 3,600.00 0.8K
15:29 3,600.00 3,600.00 3,595.00 3,600.00 68.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし