NexturnBioScience Co Ltd (089140)

089140
🏛️ 韓国 →
2,580.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,865.00 4,900.00 4,840.00 4,840.00 21.5K
09:01 4,840.00 4,890.00 4,735.00 4,735.00 30.5K
09:02 4,745.00 4,780.00 4,725.00 4,745.00 18.6K
09:03 4,730.00 4,745.00 4,695.00 4,705.00 26.7K
09:04 4,705.00 4,740.00 4,620.00 4,625.00 40.8K
09:05 4,645.00 4,665.00 4,605.00 4,640.00 17.1K
09:06 4,620.00 4,680.00 4,620.00 4,675.00 14.1K
09:07 4,650.00 4,685.00 4,625.00 4,675.00 30.6K
09:08 4,675.00 4,680.00 4,630.00 4,665.00 12.0K
09:09 4,660.00 4,675.00 4,630.00 4,655.00 19.7K
09:10 4,640.00 4,690.00 4,635.00 4,690.00 7.4K
09:11 4,700.00 4,710.00 4,695.00 4,710.00 10.3K
09:12 4,710.00 4,740.00 4,705.00 4,740.00 5.0K
09:13 4,715.00 4,740.00 4,715.00 4,740.00 3.0K
09:14 4,740.00 4,740.00 4,660.00 4,660.00 19.9K
09:15 4,660.00 4,690.00 4,660.00 4,670.00 3.7K
09:16 4,660.00 4,660.00 4,645.00 4,650.00 7.5K
09:17 4,640.00 4,640.00 4,625.00 4,635.00 7.5K
09:18 4,635.00 4,655.00 4,635.00 4,635.00 5.7K
09:19 4,655.00 4,655.00 4,630.00 4,630.00 7.7K
09:20 4,630.00 4,635.00 4,620.00 4,620.00 9.4K
09:21 4,620.00 4,650.00 4,620.00 4,650.00 0.9K
09:22 4,650.00 4,670.00 4,650.00 4,670.00 1.0K
09:23 4,670.00 4,685.00 4,665.00 4,685.00 0.8K
09:24 4,690.00 4,725.00 4,685.00 4,725.00 4.7K
09:25 4,720.00 4,720.00 4,675.00 4,690.00 4.9K
09:26 4,690.00 4,690.00 4,670.00 4,690.00 0.5K
09:27 4,675.00 4,685.00 4,670.00 4,685.00 1.1K
09:28 4,685.00 4,685.00 4,655.00 4,655.00 2.9K
09:29 4,620.00 4,655.00 4,620.00 4,640.00 9.5K
09:30 4,625.00 4,660.00 4,625.00 4,660.00 5.4K
09:31 4,655.00 4,670.00 4,635.00 4,650.00 3.4K
09:32 4,650.00 4,670.00 4,650.00 4,670.00 0.5K
09:33 4,670.00 4,680.00 4,640.00 4,640.00 3.6K
09:34 4,640.00 4,640.00 4,635.00 4,635.00 3.0K
09:35 4,635.00 4,640.00 4,635.00 4,635.00 1.9K
09:36 4,630.00 4,645.00 4,610.00 4,620.00 15.4K
09:37 4,645.00 4,645.00 4,595.00 4,600.00 18.1K
09:38 4,590.00 4,590.00 4,555.00 4,570.00 21.6K
09:39 4,575.00 4,590.00 4,575.00 4,585.00 2.4K
09:40 4,580.00 4,600.00 4,580.00 4,595.00 1.9K
09:41 4,595.00 4,595.00 4,575.00 4,575.00 7.4K
09:42 4,575.00 4,580.00 4,555.00 4,580.00 7.1K
09:43 4,580.00 4,580.00 4,560.00 4,570.00 0.8K
09:44 4,570.00 4,610.00 4,570.00 4,610.00 2.7K
09:45 4,615.00 4,620.00 4,555.00 4,595.00 9.9K
09:46 4,590.00 4,590.00 4,570.00 4,590.00 0.9K
09:47 4,590.00 4,605.00 4,590.00 4,595.00 7.3K
09:48 4,590.00 4,595.00 4,590.00 4,595.00 3.2K
09:49 4,575.00 4,575.00 4,570.00 4,570.00 0.3K
09:50 4,570.00 4,590.00 4,570.00 4,590.00 0.5K
09:51 4,570.00 4,590.00 4,570.00 4,590.00 0.3K
09:52 4,590.00 4,590.00 4,580.00 4,580.00 0.5K
09:53 4,570.00 4,590.00 4,570.00 4,590.00 1.7K
09:54 4,590.00 4,595.00 4,570.00 4,575.00 1.1K
09:55 4,575.00 4,575.00 4,575.00 4,575.00 1.2K
09:56 4,575.00 4,590.00 4,570.00 4,580.00 4.0K
09:57 4,575.00 4,590.00 4,565.00 4,570.00 1.0K
09:58 4,570.00 4,580.00 4,555.00 4,580.00 3.1K
09:59 4,575.00 4,580.00 4,555.00 4,555.00 1.8K
10:00 4,580.00 4,580.00 4,555.00 4,555.00 1.4K
10:01 4,555.00 4,555.00 4,530.00 4,545.00 14.8K
10:02 4,530.00 4,545.00 4,525.00 4,525.00 2.7K
10:03 4,525.00 4,545.00 4,525.00 4,540.00 6.2K
10:04 4,560.00 4,570.00 4,540.00 4,565.00 1.0K
10:05 4,570.00 4,570.00 4,545.00 4,555.00 0.5K
10:06 4,545.00 4,550.00 4,540.00 4,550.00 0.8K
10:07 4,540.00 4,545.00 4,525.00 4,530.00 1.6K
10:08 4,530.00 4,570.00 4,530.00 4,570.00 1.5K
10:09 4,570.00 4,575.00 4,535.00 4,535.00 0.9K
10:10 4,570.00 4,570.00 4,570.00 4,570.00 0.0K
10:11 4,570.00 4,580.00 4,565.00 4,580.00 2.0K
10:12 4,580.00 4,580.00 4,575.00 4,575.00 0.5K
10:13 4,570.00 4,575.00 4,565.00 4,565.00 0.5K
10:14 4,565.00 4,580.00 4,565.00 4,580.00 1.1K
10:15 4,565.00 4,580.00 4,565.00 4,565.00 0.9K
10:16 4,565.00 4,580.00 4,565.00 4,575.00 0.5K
10:17 4,575.00 4,575.00 4,550.00 4,560.00 4.6K
10:18 4,550.00 4,560.00 4,535.00 4,535.00 3.4K
10:19 4,555.00 4,555.00 4,550.00 4,550.00 0.5K
10:20 4,550.00 4,555.00 4,535.00 4,535.00 0.9K
10:21 4,535.00 4,555.00 4,535.00 4,540.00 1.1K
10:22 4,540.00 4,540.00 4,535.00 4,540.00 0.7K
10:23 4,550.00 4,550.00 4,545.00 4,545.00 0.1K
10:24 4,540.00 4,545.00 4,535.00 4,535.00 1.5K
10:25 4,540.00 4,545.00 4,530.00 4,530.00 0.9K
10:26 4,550.00 4,550.00 4,530.00 4,535.00 1.1K
10:27 4,540.00 4,540.00 4,540.00 4,540.00 4.9K
10:28 4,530.00 4,540.00 4,520.00 4,535.00 3.6K
10:29 4,530.00 4,535.00 4,510.00 4,530.00 4.4K
10:30 4,510.00 4,530.00 4,505.00 4,530.00 3.6K
10:31 4,530.00 4,530.00 4,530.00 4,530.00 0.6K
10:32 4,530.00 4,530.00 4,510.00 4,510.00 2.3K
10:33 4,510.00 4,510.00 4,500.00 4,505.00 6.9K
10:34 4,500.00 4,500.00 4,495.00 4,500.00 12.4K
10:35 4,490.00 4,495.00 4,420.00 4,475.00 15.0K
10:36 4,465.00 4,495.00 4,440.00 4,495.00 5.2K
10:37 4,495.00 4,495.00 4,495.00 4,495.00 0.9K
10:38 4,500.00 4,500.00 4,475.00 4,480.00 0.9K
10:39 4,480.00 4,480.00 4,465.00 4,470.00 2.5K
10:40 4,470.00 4,495.00 4,465.00 4,495.00 2.4K
10:41 4,495.00 4,495.00 4,455.00 4,455.00 1.9K
10:42 4,495.00 4,495.00 4,460.00 4,460.00 1.6K
10:43 4,480.00 4,480.00 4,445.00 4,450.00 3.4K
10:44 4,475.00 4,475.00 4,440.00 4,465.00 4.3K
10:45 4,465.00 4,470.00 4,445.00 4,470.00 0.6K
10:46 4,445.00 4,470.00 4,440.00 4,440.00 2.1K
10:47 4,435.00 4,455.00 4,425.00 4,440.00 3.0K
10:48 4,440.00 4,445.00 4,435.00 4,445.00 1.1K
10:49 4,450.00 4,455.00 4,435.00 4,455.00 2.5K
10:50 4,445.00 4,455.00 4,440.00 4,450.00 1.9K
10:51 4,450.00 4,460.00 4,450.00 4,460.00 0.9K
10:52 4,450.00 4,460.00 4,400.00 4,400.00 31.5K
10:53 4,390.00 4,395.00 4,385.00 4,385.00 16.7K
10:56 4,385.00 4,400.00 4,385.00 4,390.00 4.3K
10:57 4,385.00 4,400.00 4,370.00 4,400.00 3.6K
10:58 4,400.00 4,400.00 4,395.00 4,400.00 0.5K
10:59 4,400.00 4,400.00 4,380.00 4,395.00 2.1K
11:00 4,390.00 4,395.00 4,385.00 4,395.00 2.2K
11:01 4,400.00 4,410.00 4,395.00 4,410.00 0.9K
11:02 4,415.00 4,420.00 4,410.00 4,420.00 1.8K
11:03 4,420.00 4,420.00 4,410.00 4,420.00 0.3K
11:04 4,420.00 4,435.00 4,420.00 4,435.00 1.6K
11:05 4,435.00 4,440.00 4,425.00 4,430.00 3.1K
11:06 4,425.00 4,425.00 4,415.00 4,415.00 1.2K
11:07 4,420.00 4,425.00 4,420.00 4,420.00 1.2K
11:08 4,420.00 4,420.00 4,385.00 4,385.00 5.5K
11:09 4,410.00 4,410.00 4,410.00 4,410.00 0.0K
11:10 4,410.00 4,415.00 4,410.00 4,410.00 0.6K
11:11 4,410.00 4,410.00 4,400.00 4,410.00 1.5K
11:12 4,395.00 4,410.00 4,395.00 4,410.00 0.0K
11:13 4,410.00 4,410.00 4,400.00 4,400.00 0.2K
11:14 4,410.00 4,410.00 4,395.00 4,395.00 0.5K
11:15 4,395.00 4,395.00 4,390.00 4,395.00 1.0K
11:16 4,400.00 4,400.00 4,400.00 4,400.00 0.3K
11:17 4,400.00 4,415.00 4,395.00 4,415.00 1.5K
11:18 4,415.00 4,415.00 4,400.00 4,415.00 0.3K
11:19 4,400.00 4,400.00 4,385.00 4,385.00 2.0K
11:20 4,385.00 4,400.00 4,385.00 4,400.00 0.1K
11:21 4,400.00 4,400.00 4,400.00 4,400.00 1.1K
11:22 4,410.00 4,410.00 4,400.00 4,400.00 0.1K
11:23 4,400.00 4,410.00 4,400.00 4,405.00 0.5K
11:24 4,405.00 4,410.00 4,395.00 4,395.00 0.6K
11:25 4,395.00 4,410.00 4,395.00 4,410.00 0.5K
11:26 4,400.00 4,420.00 4,400.00 4,420.00 4.9K
11:27 4,420.00 4,425.00 4,420.00 4,420.00 0.1K
11:28 4,420.00 4,420.00 4,405.00 4,420.00 0.5K
11:29 4,420.00 4,425.00 4,420.00 4,425.00 0.1K
11:30 4,420.00 4,430.00 4,410.00 4,430.00 2.7K
11:31 4,425.00 4,430.00 4,425.00 4,430.00 0.7K
11:32 4,430.00 4,435.00 4,430.00 4,435.00 1.0K
11:33 4,435.00 4,435.00 4,425.00 4,425.00 0.0K
11:34 4,435.00 4,435.00 4,410.00 4,410.00 1.2K
11:35 4,430.00 4,430.00 4,415.00 4,415.00 0.1K
11:36 4,410.00 4,420.00 4,410.00 4,420.00 1.1K
11:37 4,420.00 4,420.00 4,405.00 4,405.00 3.7K
11:38 4,405.00 4,405.00 4,400.00 4,400.00 1.1K
11:39 4,400.00 4,455.00 4,395.00 4,450.00 3.6K
11:40 4,460.00 4,460.00 4,450.00 4,450.00 2.5K
11:41 4,450.00 4,450.00 4,430.00 4,430.00 0.1K
11:42 4,435.00 4,450.00 4,435.00 4,450.00 0.0K
11:43 4,450.00 4,450.00 4,425.00 4,425.00 3.9K
11:44 4,420.00 4,450.00 4,415.00 4,445.00 2.0K
11:45 4,440.00 4,445.00 4,415.00 4,415.00 1.5K
11:46 4,415.00 4,435.00 4,410.00 4,435.00 0.7K
11:47 4,410.00 4,430.00 4,405.00 4,405.00 0.8K
11:48 4,420.00 4,425.00 4,420.00 4,425.00 0.0K
11:49 4,430.00 4,430.00 4,420.00 4,420.00 0.7K
11:50 4,410.00 4,415.00 4,400.00 4,400.00 1.6K
11:51 4,400.00 4,420.00 4,400.00 4,420.00 1.1K
11:52 4,415.00 4,415.00 4,400.00 4,400.00 1.2K
11:53 4,400.00 4,415.00 4,395.00 4,395.00 0.9K
11:54 4,390.00 4,390.00 4,385.00 4,390.00 1.5K
11:55 4,385.00 4,390.00 4,385.00 4,390.00 1.3K
11:56 4,400.00 4,400.00 4,380.00 4,380.00 3.9K
11:57 4,385.00 4,390.00 4,380.00 4,390.00 1.0K
11:58 4,385.00 4,390.00 4,370.00 4,370.00 5.1K
11:59 4,370.00 4,370.00 4,370.00 4,370.00 4.8K
12:00 4,370.00 4,370.00 4,360.00 4,360.00 3.7K
12:01 4,365.00 4,365.00 4,360.00 4,360.00 2.7K
12:02 4,360.00 4,360.00 4,335.00 4,340.00 12.3K
12:03 4,340.00 4,340.00 4,325.00 4,325.00 8.5K
12:04 4,325.00 4,335.00 4,325.00 4,335.00 3.7K
12:05 4,345.00 4,345.00 4,330.00 4,330.00 0.4K
12:06 4,330.00 4,345.00 4,325.00 4,340.00 2.1K
12:07 4,345.00 4,350.00 4,335.00 4,350.00 0.9K
12:08 4,350.00 4,350.00 4,335.00 4,340.00 0.2K
12:09 4,345.00 4,350.00 4,340.00 4,350.00 0.5K
12:10 4,350.00 4,350.00 4,340.00 4,345.00 0.4K
12:11 4,350.00 4,350.00 4,350.00 4,350.00 0.2K
12:12 4,350.00 4,375.00 4,350.00 4,375.00 4.8K
12:13 4,375.00 4,375.00 4,345.00 4,355.00 3.7K
12:14 4,370.00 4,375.00 4,345.00 4,375.00 3.6K
12:15 4,375.00 4,380.00 4,370.00 4,370.00 0.4K
12:16 4,360.00 4,360.00 4,345.00 4,345.00 1.3K
12:17 4,340.00 4,340.00 4,335.00 4,335.00 2.0K
12:18 4,335.00 4,335.00 4,330.00 4,335.00 3.3K
12:19 4,335.00 4,340.00 4,335.00 4,335.00 0.1K
12:20 4,335.00 4,335.00 4,310.00 4,310.00 21.2K
12:21 4,305.00 4,310.00 4,305.00 4,310.00 3.1K
12:22 4,310.00 4,310.00 4,300.00 4,300.00 6.4K
12:23 4,300.00 4,325.00 4,300.00 4,305.00 3.3K
12:24 4,305.00 4,325.00 4,305.00 4,325.00 0.9K
12:25 4,315.00 4,335.00 4,310.00 4,335.00 0.7K
12:26 4,340.00 4,340.00 4,315.00 4,315.00 5.0K
12:27 4,310.00 4,315.00 4,310.00 4,315.00 0.9K
12:28 4,310.00 4,335.00 4,310.00 4,310.00 0.8K
12:29 4,310.00 4,320.00 4,310.00 4,310.00 0.0K
12:30 4,305.00 4,310.00 4,305.00 4,310.00 0.9K
12:31 4,310.00 4,310.00 4,305.00 4,310.00 1.4K
12:32 4,310.00 4,310.00 4,305.00 4,305.00 1.1K
12:33 4,310.00 4,330.00 4,310.00 4,330.00 0.9K
12:34 4,310.00 4,335.00 4,310.00 4,310.00 0.5K
12:35 4,335.00 4,340.00 4,335.00 4,340.00 0.9K
12:36 4,340.00 4,350.00 4,340.00 4,350.00 0.8K
12:37 4,350.00 4,355.00 4,340.00 4,340.00 2.7K
12:38 4,340.00 4,350.00 4,340.00 4,340.00 2.4K
12:39 4,340.00 4,340.00 4,330.00 4,330.00 0.9K
12:40 4,340.00 4,340.00 4,330.00 4,330.00 0.5K
12:41 4,340.00 4,350.00 4,330.00 4,345.00 1.1K
12:42 4,330.00 4,355.00 4,330.00 4,350.00 2.5K
12:43 4,350.00 4,350.00 4,350.00 4,350.00 0.9K
12:44 4,350.00 4,350.00 4,350.00 4,350.00 0.6K
12:45 4,350.00 4,350.00 4,340.00 4,345.00 1.0K
12:46 4,345.00 4,350.00 4,345.00 4,350.00 0.7K
12:47 4,350.00 4,350.00 4,345.00 4,345.00 0.3K
12:48 4,350.00 4,350.00 4,345.00 4,345.00 0.3K
12:49 4,345.00 4,345.00 4,340.00 4,340.00 0.5K
12:50 4,335.00 4,335.00 4,335.00 4,335.00 0.9K
12:51 4,345.00 4,350.00 4,345.00 4,350.00 0.3K
12:52 4,335.00 4,340.00 4,335.00 4,340.00 0.6K
12:53 4,340.00 4,345.00 4,330.00 4,330.00 2.9K
12:54 4,330.00 4,340.00 4,330.00 4,330.00 1.5K
12:55 4,330.00 4,330.00 4,330.00 4,330.00 0.0K
12:56 4,340.00 4,355.00 4,340.00 4,355.00 1.9K
12:57 4,345.00 4,350.00 4,345.00 4,345.00 0.0K
12:58 4,350.00 4,400.00 4,350.00 4,400.00 6.6K
12:59 4,395.00 4,395.00 4,390.00 4,390.00 2.0K
13:00 4,390.00 4,390.00 4,380.00 4,385.00 2.2K
13:01 4,385.00 4,395.00 4,375.00 4,375.00 5.5K
13:02 4,370.00 4,380.00 4,365.00 4,375.00 2.6K
13:03 4,380.00 4,380.00 4,360.00 4,360.00 0.9K
13:04 4,370.00 4,370.00 4,355.00 4,360.00 0.5K
13:05 4,360.00 4,360.00 4,350.00 4,360.00 1.2K
13:06 4,355.00 4,355.00 4,340.00 4,350.00 1.1K
13:07 4,350.00 4,350.00 4,325.00 4,325.00 3.1K
13:08 4,330.00 4,345.00 4,330.00 4,330.00 0.5K
13:09 4,320.00 4,330.00 4,320.00 4,325.00 1.0K
13:10 4,325.00 4,325.00 4,320.00 4,325.00 3.9K
13:11 4,325.00 4,325.00 4,310.00 4,310.00 1.9K
13:12 4,320.00 4,320.00 4,305.00 4,310.00 2.4K
13:13 4,310.00 4,325.00 4,310.00 4,325.00 0.0K
13:14 4,325.00 4,340.00 4,315.00 4,340.00 1.3K
13:15 4,320.00 4,340.00 4,320.00 4,320.00 0.5K
13:16 4,335.00 4,335.00 4,315.00 4,315.00 0.6K
13:17 4,310.00 4,310.00 4,310.00 4,310.00 0.2K
13:18 4,310.00 4,325.00 4,310.00 4,325.00 0.5K
13:19 4,320.00 4,330.00 4,315.00 4,330.00 0.3K
13:20 4,330.00 4,340.00 4,330.00 4,340.00 2.2K
13:21 4,340.00 4,350.00 4,335.00 4,335.00 0.8K
13:22 4,335.00 4,345.00 4,330.00 4,345.00 3.9K
13:23 4,345.00 4,345.00 4,340.00 4,345.00 0.5K
13:24 4,345.00 4,345.00 4,340.00 4,340.00 1.2K
13:25 4,340.00 4,340.00 4,340.00 4,340.00 0.1K
13:26 4,335.00 4,340.00 4,325.00 4,325.00 0.6K
13:27 4,335.00 4,335.00 4,330.00 4,330.00 0.1K
13:28 4,335.00 4,335.00 4,310.00 4,310.00 2.3K
13:29 4,320.00 4,320.00 4,320.00 4,320.00 0.6K
13:30 4,320.00 4,320.00 4,320.00 4,320.00 0.6K
13:31 4,325.00 4,330.00 4,320.00 4,320.00 2.9K
13:32 4,320.00 4,325.00 4,310.00 4,315.00 2.9K
13:33 4,320.00 4,320.00 4,305.00 4,310.00 4.7K
13:34 4,320.00 4,320.00 4,310.00 4,310.00 1.2K
13:35 4,310.00 4,320.00 4,310.00 4,315.00 0.5K
13:36 4,305.00 4,315.00 4,300.00 4,310.00 3.7K
13:37 4,305.00 4,310.00 4,300.00 4,300.00 11.8K
13:38 4,305.00 4,305.00 4,285.00 4,285.00 10.4K
13:39 4,285.00 4,290.00 4,285.00 4,285.00 1.4K
13:40 4,285.00 4,300.00 4,285.00 4,290.00 2.1K
13:41 4,295.00 4,300.00 4,290.00 4,300.00 1.2K
13:42 4,300.00 4,300.00 4,295.00 4,300.00 0.6K
13:43 4,300.00 4,310.00 4,300.00 4,310.00 2.2K
13:44 4,310.00 4,315.00 4,305.00 4,305.00 0.3K
13:45 4,305.00 4,310.00 4,300.00 4,300.00 1.4K
13:46 4,310.00 4,310.00 4,290.00 4,290.00 2.6K
13:47 4,290.00 4,300.00 4,290.00 4,300.00 1.0K
13:48 4,295.00 4,300.00 4,285.00 4,290.00 1.8K
13:49 4,285.00 4,290.00 4,285.00 4,290.00 2.1K
13:50 4,290.00 4,290.00 4,280.00 4,280.00 3.5K
13:51 4,285.00 4,295.00 4,280.00 4,295.00 14.6K
13:52 4,295.00 4,310.00 4,285.00 4,310.00 8.9K
13:53 4,290.00 4,300.00 4,290.00 4,300.00 1.9K
13:54 4,290.00 4,300.00 4,290.00 4,300.00 0.1K
13:55 4,300.00 4,305.00 4,295.00 4,300.00 3.7K
13:56 4,300.00 4,300.00 4,290.00 4,300.00 1.0K
13:57 4,300.00 4,300.00 4,300.00 4,300.00 0.3K
13:58 4,300.00 4,305.00 4,295.00 4,305.00 0.2K
13:59 4,300.00 4,300.00 4,295.00 4,295.00 0.9K
14:00 4,305.00 4,305.00 4,300.00 4,305.00 0.8K
14:01 4,305.00 4,305.00 4,300.00 4,305.00 0.1K
14:02 4,300.00 4,305.00 4,295.00 4,305.00 0.5K
14:03 4,305.00 4,310.00 4,300.00 4,310.00 0.8K
14:04 4,315.00 4,325.00 4,305.00 4,315.00 4.6K
14:05 4,325.00 4,325.00 4,310.00 4,310.00 3.7K
14:06 4,315.00 4,315.00 4,310.00 4,315.00 2.3K
14:07 4,310.00 4,310.00 4,300.00 4,300.00 1.3K
14:08 4,305.00 4,305.00 4,295.00 4,295.00 1.3K
14:09 4,300.00 4,300.00 4,290.00 4,290.00 2.1K
14:10 4,295.00 4,295.00 4,290.00 4,295.00 0.5K
14:11 4,295.00 4,295.00 4,290.00 4,290.00 0.7K
14:12 4,290.00 4,295.00 4,290.00 4,295.00 1.1K
14:13 4,290.00 4,295.00 4,290.00 4,290.00 1.4K
14:14 4,290.00 4,295.00 4,285.00 4,295.00 2.5K
14:15 4,300.00 4,300.00 4,295.00 4,295.00 0.2K
14:16 4,290.00 4,300.00 4,290.00 4,300.00 0.8K
14:17 4,300.00 4,300.00 4,295.00 4,300.00 1.3K
14:18 4,305.00 4,320.00 4,305.00 4,320.00 0.6K
14:19 4,310.00 4,310.00 4,300.00 4,300.00 0.6K
14:20 4,310.00 4,310.00 4,300.00 4,310.00 1.4K
14:21 4,305.00 4,315.00 4,305.00 4,310.00 2.0K
14:22 4,310.00 4,310.00 4,310.00 4,310.00 0.5K
14:23 4,310.00 4,325.00 4,310.00 4,325.00 2.1K
14:24 4,330.00 4,330.00 4,320.00 4,330.00 2.6K
14:25 4,330.00 4,345.00 4,330.00 4,345.00 1.0K
14:26 4,345.00 4,345.00 4,335.00 4,345.00 1.1K
14:27 4,340.00 4,370.00 4,340.00 4,365.00 2.4K
14:28 4,375.00 4,375.00 4,350.00 4,370.00 4.1K
14:29 4,365.00 4,365.00 4,340.00 4,345.00 2.5K
14:30 4,345.00 4,345.00 4,340.00 4,345.00 1.2K
14:31 4,345.00 4,355.00 4,345.00 4,350.00 0.6K
14:32 4,350.00 4,350.00 4,335.00 4,335.00 2.0K
14:33 4,330.00 4,330.00 4,310.00 4,310.00 3.8K
14:34 4,305.00 4,315.00 4,305.00 4,315.00 1.9K
14:35 4,320.00 4,320.00 4,315.00 4,315.00 0.1K
14:36 4,320.00 4,320.00 4,310.00 4,310.00 1.3K
14:37 4,310.00 4,310.00 4,310.00 4,310.00 1.2K
14:38 4,335.00 4,335.00 4,335.00 4,335.00 0.0K
14:39 4,310.00 4,310.00 4,310.00 4,310.00 0.2K
14:40 4,325.00 4,330.00 4,310.00 4,330.00 1.4K
14:41 4,305.00 4,310.00 4,305.00 4,310.00 1.4K
14:42 4,315.00 4,315.00 4,310.00 4,310.00 1.0K
14:43 4,310.00 4,335.00 4,310.00 4,330.00 0.4K
14:44 4,310.00 4,330.00 4,310.00 4,330.00 0.7K
14:45 4,305.00 4,310.00 4,305.00 4,310.00 0.4K
14:46 4,310.00 4,310.00 4,305.00 4,310.00 0.8K
14:47 4,305.00 4,310.00 4,285.00 4,285.00 3.5K
14:48 4,285.00 4,295.00 4,280.00 4,295.00 4.0K
14:49 4,295.00 4,300.00 4,285.00 4,285.00 3.3K
14:50 4,285.00 4,295.00 4,280.00 4,295.00 2.3K
14:51 4,285.00 4,295.00 4,285.00 4,295.00 0.8K
14:52 4,295.00 4,295.00 4,295.00 4,295.00 0.2K
14:53 4,290.00 4,290.00 4,290.00 4,290.00 2.6K
14:54 4,295.00 4,335.00 4,290.00 4,335.00 3.2K
14:55 4,335.00 4,340.00 4,335.00 4,340.00 1.8K
14:56 4,340.00 4,380.00 4,330.00 4,350.00 7.1K
14:57 4,370.00 4,370.00 4,360.00 4,360.00 2.9K
14:58 4,360.00 4,360.00 4,345.00 4,345.00 1.5K
14:59 4,345.00 4,345.00 4,330.00 4,340.00 1.3K
15:00 4,340.00 4,340.00 4,335.00 4,340.00 0.3K
15:01 4,340.00 4,340.00 4,330.00 4,330.00 0.3K
15:02 4,340.00 4,340.00 4,305.00 4,305.00 3.5K
15:03 4,315.00 4,320.00 4,315.00 4,320.00 0.9K
15:04 4,315.00 4,320.00 4,315.00 4,320.00 0.5K
15:05 4,320.00 4,320.00 4,305.00 4,305.00 4.8K
15:06 4,300.00 4,315.00 4,290.00 4,290.00 4.2K
15:07 4,290.00 4,315.00 4,290.00 4,300.00 2.1K
15:08 4,300.00 4,300.00 4,280.00 4,280.00 2.6K
15:09 4,290.00 4,300.00 4,280.00 4,300.00 3.4K
15:10 4,300.00 4,300.00 4,295.00 4,295.00 0.3K
15:11 4,290.00 4,295.00 4,285.00 4,290.00 0.9K
15:12 4,295.00 4,295.00 4,280.00 4,295.00 6.0K
15:13 4,290.00 4,295.00 4,290.00 4,295.00 0.2K
15:14 4,295.00 4,310.00 4,290.00 4,310.00 0.4K
15:15 4,310.00 4,320.00 4,310.00 4,320.00 1.6K
15:16 4,315.00 4,340.00 4,315.00 4,335.00 2.4K
15:17 4,335.00 4,340.00 4,330.00 4,330.00 1.5K
15:18 4,330.00 4,335.00 4,320.00 4,335.00 1.4K
15:19 4,335.00 4,335.00 4,300.00 4,320.00 3.5K
15:40 4,280.00 4,280.00 4,280.00 4,280.00 17.6K
15:41 4,280.00 4,280.00 4,280.00 4,280.00 1.1K
15:42 4,280.00 4,280.00 4,280.00 4,280.00 0.0K
15:43 4,280.00 4,280.00 4,280.00 4,280.00 0.2K
15:44 4,280.00 4,280.00 4,280.00 4,280.00 0.0K
15:45 4,280.00 4,280.00 4,280.00 4,280.00 0.0K
15:46 4,280.00 4,280.00 4,280.00 4,280.00 0.0K
15:48 4,280.00 4,280.00 4,280.00 4,280.00 0.0K
15:49 4,280.00 4,280.00 4,280.00 4,280.00 1.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし