2,580.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 4,945.00 | 4,945.00 | 4,945.00 | 4,945.00 | 18.6K |
| 09:30 | 4,835.00 | 4,835.00 | 4,835.00 | 4,835.00 | 42.5K |
| 10:00 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 16.1K |
| 10:30 | 4,950.00 | 4,950.00 | 4,950.00 | 4,950.00 | 29.4K |
| 11:00 | 4,985.00 | 4,985.00 | 4,985.00 | 4,985.00 | 27.3K |
| 11:30 | 5,010.00 | 5,010.00 | 5,010.00 | 5,010.00 | 22.7K |
| 12:00 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 31.7K |
| 12:30 | 5,220.00 | 5,220.00 | 5,220.00 | 5,220.00 | 41.1K |
| 13:00 | 5,240.00 | 5,240.00 | 5,240.00 | 5,240.00 | 44.5K |
| 13:30 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 29.6K |
| 14:00 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 38.6K |
| 14:30 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | 62.1K |
| 15:00 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 36.0K |
| 15:40 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 103.3K |
| 15:41 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0K |
| 15:42 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0K |
| 15:45 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.2K |
| 15:46 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0K |
| 15:48 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.8K |
| 15:49 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 1.2K |