2,580.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5,370.00 | 5,370.00 | 5,370.00 | 5,370.00 | 48.4K |
| 09:30 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 119.7K |
| 10:00 | 5,240.00 | 5,240.00 | 5,240.00 | 5,240.00 | 54.1K |
| 10:30 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 45.5K |
| 11:00 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 40.6K |
| 11:30 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 24.9K |
| 12:00 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 32.0K |
| 12:30 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 23.8K |
| 13:00 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 28.8K |
| 13:30 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 18.7K |
| 14:00 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 27.7K |
| 14:30 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 11.6K |
| 15:00 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 24.1K |
| 15:40 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 40.8K |
| 15:41 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.0K |
| 15:42 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.0K |
| 15:43 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.0K |
| 15:44 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.1K |
| 15:45 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.0K |
| 15:46 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.0K |
| 15:47 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.0K |
| 15:48 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.7K |
| 15:49 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.0K |