Next PLC (NXT)

NXT
🏛️ イギリス →
12,190.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 12,255.00 12,255.00 12,206.37 12,206.37 2.4K
08:01 12,185.00 12,185.00 12,174.11 12,174.11 0.2K
08:02 12,200.00 12,200.00 12,193.54 12,193.54 0.2K
08:03 12,196.86 12,196.86 12,193.82 12,193.82 0.3K
08:05 12,210.00 12,215.00 12,210.00 12,210.00 0.1K
08:06 12,220.00 12,220.00 12,220.00 12,220.00 0.2K
08:07 12,265.00 12,265.00 12,208.60 12,208.60 5.4K
08:08 12,260.16 12,270.00 12,260.16 12,270.00 0.1K
08:09 12,265.00 12,265.00 12,265.00 12,265.00 0.0K
08:10 12,250.00 12,250.00 12,250.00 12,250.00 0.2K
08:12 12,250.00 12,250.00 12,250.00 12,250.00 0.2K
08:14 12,255.00 12,255.00 12,255.00 12,255.00 0.2K
08:15 12,245.00 12,245.00 12,245.00 12,245.00 0.0K
08:17 12,246.50 12,246.50 12,246.50 12,246.50 0.0K
08:19 12,255.15 12,255.15 12,255.15 12,255.15 0.1K
08:20 12,260.00 12,260.00 12,260.00 12,260.00 0.1K
08:23 12,261.77 12,261.77 12,261.77 12,261.77 0.1K
08:25 12,252.54 12,252.54 12,252.54 12,252.54 0.0K
08:26 12,250.00 12,257.30 12,250.00 12,257.30 0.1K
08:27 12,255.68 12,255.68 12,255.00 12,255.00 0.1K
08:30 12,250.00 12,250.00 12,250.00 12,250.00 0.1K
08:31 12,245.00 12,245.00 12,245.00 12,245.00 0.0K
08:32 12,247.50 12,247.50 12,240.00 12,240.00 0.1K
08:33 12,245.00 12,245.00 12,245.00 12,245.00 0.0K
08:34 12,250.00 12,250.00 12,240.00 12,240.00 0.1K
08:35 12,240.00 12,240.00 12,240.00 12,240.00 0.0K
08:36 12,235.00 12,235.00 12,235.00 12,235.00 0.0K
08:37 12,237.30 12,237.30 12,237.30 12,237.30 0.0K
08:38 12,240.00 12,242.30 12,240.00 12,242.30 0.0K
08:39 12,245.00 12,245.00 12,235.00 12,243.72 0.1K
08:40 12,243.72 12,243.72 12,243.72 12,243.72 0.1K
08:41 12,245.00 12,245.00 12,245.00 12,245.00 0.0K
08:42 12,242.49 12,242.49 12,242.49 12,242.49 0.0K
08:45 12,242.73 12,242.73 12,242.73 12,242.73 0.0K
08:46 12,235.00 12,245.00 12,235.00 12,245.00 0.0K
08:47 12,237.86 12,237.86 12,237.86 12,237.86 0.2K
08:50 12,235.00 12,235.00 12,235.00 12,235.00 0.0K
08:51 12,245.00 12,245.00 12,245.00 12,245.00 0.0K
08:52 12,255.00 12,255.00 12,255.00 12,255.00 0.0K
08:53 12,255.00 12,255.00 12,245.00 12,245.00 0.0K
08:54 12,245.00 12,245.00 12,245.00 12,245.00 0.1K
08:55 12,243.20 12,243.20 12,243.20 12,243.20 0.1K
08:56 12,240.00 12,240.00 12,240.00 12,240.00 0.0K
08:57 12,245.00 12,250.00 12,245.00 12,250.00 0.1K
08:58 12,248.04 12,250.00 12,248.04 12,250.00 0.1K
09:02 12,255.00 12,255.00 12,255.00 12,255.00 0.0K
09:04 12,253.03 12,253.03 12,253.03 12,253.03 0.1K
09:06 12,235.00 12,235.00 12,215.00 12,215.00 0.1K
09:08 12,230.00 12,230.00 12,220.00 12,225.00 0.1K
09:12 12,220.00 12,220.00 12,220.00 12,220.00 0.0K
09:13 12,220.00 12,220.00 12,220.00 12,220.00 0.5K
09:16 12,210.00 12,210.00 12,210.00 12,210.00 0.0K
09:18 12,205.00 12,205.00 12,205.00 12,205.00 0.0K
09:19 12,215.00 12,215.00 12,215.00 12,215.00 0.0K
09:21 12,208.09 12,208.09 12,200.00 12,200.00 0.0K
09:22 12,202.63 12,202.63 12,202.63 12,202.63 0.0K
09:23 12,197.86 12,197.86 12,195.00 12,195.00 0.4K
09:24 12,210.00 12,210.00 12,210.00 12,210.00 0.2K
09:25 12,212.42 12,212.42 12,212.42 12,212.42 0.0K
09:26 12,205.00 12,205.00 12,205.00 12,205.00 0.1K
09:27 12,200.00 12,200.00 12,200.00 12,200.00 0.0K
09:30 12,195.00 12,200.00 12,195.00 12,200.00 0.2K
09:31 12,193.08 12,193.08 12,193.08 12,193.10 0.0K
09:32 12,190.00 12,190.00 12,190.00 12,190.00 0.0K
09:33 12,194.39 12,194.39 12,185.00 12,185.00 1.1K
09:34 12,190.00 12,190.00 12,190.00 12,190.00 0.0K
09:36 12,190.00 12,190.00 12,190.00 12,190.00 0.0K
09:38 12,190.00 12,190.00 12,190.00 12,190.00 0.1K
09:39 12,195.00 12,195.00 12,195.00 12,195.00 0.0K
09:40 12,198.50 12,200.00 12,198.50 12,200.00 0.4K
09:42 12,198.50 12,200.00 12,198.50 12,200.00 0.8K
09:43 12,203.50 12,210.00 12,203.50 12,205.00 0.6K
09:45 12,210.00 12,210.00 12,210.00 12,210.00 0.0K
09:47 12,200.00 12,200.00 12,200.00 12,200.00 0.0K
09:48 12,210.00 12,210.00 12,210.00 12,210.00 0.0K
09:49 12,215.00 12,215.00 12,211.93 12,211.93 0.1K
09:50 12,220.00 12,220.00 12,220.00 12,220.00 0.0K
09:51 12,220.00 12,220.00 12,220.00 12,220.00 0.0K
09:53 12,210.00 12,210.00 12,210.00 12,210.00 0.0K
09:54 12,215.00 12,220.00 12,215.00 12,220.00 0.0K
09:56 12,215.00 12,215.00 12,215.00 12,215.00 0.1K
09:57 12,225.00 12,225.00 12,225.00 12,225.00 0.0K
09:58 12,225.00 12,225.00 12,225.00 12,225.00 0.1K
10:00 12,220.00 12,220.00 12,220.00 12,220.00 0.0K
10:01 12,217.37 12,217.37 12,217.37 12,217.37 0.0K
10:03 12,221.28 12,221.28 12,221.28 12,221.28 0.1K
10:05 12,222.63 12,222.63 12,222.63 12,222.63 0.0K
10:07 12,225.00 12,250.00 12,225.00 12,250.00 0.1K
10:11 12,245.00 12,245.00 12,245.00 12,245.00 0.0K
10:14 12,240.00 12,240.00 12,240.00 12,240.00 20.1K
10:18 12,245.00 12,245.00 12,240.00 12,240.00 0.1K
10:19 12,244.16 12,244.16 12,244.16 12,244.16 0.3K
10:21 12,235.00 12,235.00 12,235.00 12,235.00 0.0K
10:22 12,240.00 12,240.00 12,240.00 12,240.00 0.0K
10:23 12,235.00 12,235.00 12,235.00 12,235.00 0.0K
10:24 12,235.00 12,235.00 12,235.00 12,235.00 0.0K
10:25 12,240.00 12,240.00 12,240.00 12,240.00 0.0K
10:27 12,235.00 12,235.00 12,230.00 12,230.00 0.0K
10:28 12,240.00 12,240.00 12,235.00 12,235.00 0.0K
10:29 12,230.00 12,230.00 12,230.00 12,230.00 0.0K
10:30 12,225.00 12,225.00 12,225.00 12,225.00 0.0K
10:31 12,230.00 12,230.00 12,230.00 12,230.00 0.1K
10:32 12,225.00 12,225.00 12,225.00 12,225.00 0.0K
10:33 12,235.00 12,235.00 12,230.00 12,230.00 0.0K
10:36 12,231.12 12,231.12 12,231.12 12,231.12 0.0K
10:38 12,225.00 12,230.00 12,225.00 12,230.00 0.1K
10:39 12,220.00 12,220.00 12,220.00 12,220.00 0.0K
10:40 12,220.00 12,225.00 12,220.00 12,225.00 0.1K
10:41 12,225.00 12,225.00 12,225.00 12,225.00 0.0K
10:42 11,215.79 12,230.00 11,215.79 12,230.00 0.5K
10:43 12,235.00 12,235.00 12,233.12 12,233.12 0.2K
10:45 12,225.00 12,225.00 12,225.00 12,225.00 0.0K
10:46 12,225.00 12,225.00 12,225.00 12,225.00 0.0K
10:47 12,220.00 12,220.00 12,220.00 12,220.00 0.0K
10:48 12,220.00 12,220.00 12,220.00 12,220.00 0.0K
10:49 12,220.00 12,220.00 12,220.00 12,220.00 0.0K
10:50 12,230.00 12,230.00 12,230.00 12,230.00 0.1K
10:51 12,225.00 12,225.00 12,225.00 12,225.00 0.0K
10:52 12,245.00 12,245.00 12,245.00 12,245.00 0.0K
10:53 12,245.00 12,245.00 12,241.80 12,241.80 0.0K
10:54 12,250.00 12,250.00 12,250.00 12,250.00 0.0K
11:00 12,235.00 12,235.00 12,235.00 12,235.00 0.1K
11:01 12,245.00 12,245.00 12,245.00 12,245.00 0.1K
11:03 12,240.00 12,240.00 12,237.51 12,237.51 0.0K
11:05 12,244.05 12,244.05 12,244.05 12,244.05 0.1K
11:06 12,250.00 12,250.00 12,250.00 12,250.00 0.1K
11:07 12,255.00 12,255.00 12,255.00 12,255.00 0.0K
11:08 12,250.00 12,255.00 12,250.00 12,255.00 0.0K
11:09 12,245.00 12,245.00 12,245.00 12,245.00 0.0K
11:11 12,255.00 12,255.00 12,255.00 12,255.00 0.0K
11:12 12,255.00 12,255.00 12,255.00 12,255.00 0.0K
11:13 12,250.00 12,250.00 12,250.00 12,250.00 0.0K
11:17 12,248.20 12,248.20 12,248.20 12,248.20 0.0K
11:18 12,255.00 12,255.00 12,255.00 12,255.00 0.0K
11:19 12,245.00 12,245.00 12,245.00 12,245.00 0.0K
11:21 12,255.00 12,255.00 12,255.00 12,255.00 0.0K
11:23 12,250.00 12,250.00 12,250.00 12,250.00 0.0K
11:25 12,255.00 12,255.00 12,255.00 12,255.00 0.0K
11:27 12,255.00 12,255.00 12,245.00 12,245.00 0.0K
11:33 12,255.00 12,260.00 12,255.00 12,260.00 0.2K
11:34 12,265.00 12,265.00 12,265.00 12,265.00 0.0K
11:36 12,260.00 12,260.00 12,256.36 12,256.36 0.1K
11:38 12,260.00 12,260.00 12,255.00 12,255.00 0.0K
11:39 12,250.00 12,250.00 12,250.00 12,250.00 0.0K
11:40 12,255.00 12,255.00 12,255.00 12,255.00 0.0K
11:47 12,255.00 12,255.00 12,255.00 12,255.00 0.0K
11:50 12,250.00 12,250.00 12,250.00 12,250.00 0.0K
11:51 12,252.86 12,252.86 12,252.86 12,252.86 0.3K
11:52 12,260.00 12,260.00 12,260.00 12,260.00 0.0K
11:57 12,260.00 12,260.00 12,260.00 12,260.00 0.0K
11:59 12,255.00 12,255.00 12,255.00 12,255.00 0.3K
12:00 12,250.00 12,250.00 12,250.00 12,250.00 0.0K
12:01 12,247.71 12,247.71 12,247.71 12,247.71 0.1K
12:02 12,240.00 12,240.00 12,240.00 12,240.00 0.0K
12:03 12,240.00 12,240.00 12,240.00 12,240.00 0.1K
12:05 12,245.00 12,245.00 12,240.00 12,240.00 0.0K
12:06 12,250.00 12,250.00 12,250.00 12,250.00 0.1K
12:09 12,245.00 12,245.00 12,245.00 12,245.00 0.0K
12:11 12,240.00 12,240.00 12,240.00 12,240.00 0.0K
12:12 12,235.00 12,240.00 12,235.00 12,240.00 0.0K
12:15 12,235.00 12,235.00 12,235.00 12,235.00 0.0K
12:16 12,230.00 12,230.00 12,225.00 12,225.00 0.1K
12:18 12,230.00 12,235.00 12,230.00 12,235.00 0.0K
12:20 12,230.00 12,230.00 12,230.00 12,230.00 0.0K
12:21 12,225.00 12,227.71 12,225.00 12,227.71 0.1K
12:28 12,225.00 12,235.00 12,225.00 12,235.00 0.0K
12:30 12,230.00 12,230.00 12,230.00 12,230.00 0.1K
12:31 12,245.00 12,245.00 12,245.00 12,245.00 0.1K
12:32 12,250.00 12,250.00 12,250.00 12,250.00 0.0K
12:34 12,240.00 12,240.00 12,240.00 12,240.00 0.0K
12:36 12,240.00 12,240.00 12,240.00 12,240.00 0.0K
12:37 12,240.00 12,240.00 12,240.00 12,240.00 0.0K
12:38 12,245.00 12,245.00 12,245.00 12,245.00 0.0K
12:40 12,250.00 12,250.00 12,248.91 12,248.91 0.0K
12:43 12,250.00 12,250.00 12,250.00 12,250.00 0.0K
12:44 12,255.00 12,255.00 12,255.00 12,255.00 0.0K
12:45 12,260.00 12,265.00 12,260.00 12,265.00 0.0K
12:46 12,270.00 12,270.00 12,270.00 12,270.00 0.0K
12:47 12,268.05 12,268.05 12,268.05 12,268.05 0.1K
12:48 12,265.00 12,265.00 12,265.00 12,265.00 0.0K
12:49 12,265.00 12,265.00 12,265.00 12,265.00 0.0K
12:50 12,265.00 12,265.00 12,265.00 12,265.00 0.1K
12:51 12,265.00 12,265.00 12,262.57 12,262.57 0.1K
12:53 12,260.00 12,260.00 12,260.00 12,260.00 0.0K
12:57 12,260.00 12,260.00 12,260.00 12,260.00 0.0K
12:59 12,265.00 12,265.00 12,265.00 12,265.00 0.1K
13:02 12,265.00 12,265.00 12,265.00 12,265.00 0.0K
13:03 12,265.00 12,265.00 12,265.00 12,265.00 0.0K
13:04 12,265.00 12,265.00 12,265.00 12,265.00 0.0K
13:06 12,263.75 12,263.75 12,263.75 12,263.80 0.0K
13:10 12,255.00 12,255.00 12,255.00 12,255.00 0.0K
13:11 12,265.00 12,265.00 12,265.00 12,265.00 0.1K
13:14 12,263.04 12,263.04 12,263.04 12,263.04 0.1K
13:15 12,265.00 12,270.00 12,265.00 12,270.00 0.0K
13:16 12,260.64 12,270.00 12,260.64 12,270.00 1.2K
13:17 12,275.00 12,275.00 12,275.00 12,275.00 0.0K
13:18 12,280.00 12,282.98 12,280.00 12,282.98 0.2K
13:21 12,275.00 12,275.00 12,275.00 12,275.00 0.0K
13:22 12,285.00 12,285.00 12,285.00 12,285.00 0.1K
13:30 12,285.00 12,285.00 12,280.00 12,280.00 0.0K
13:31 12,275.00 12,275.00 12,275.00 12,275.00 0.0K
13:34 12,275.00 12,275.00 12,275.00 12,275.00 0.1K
13:35 12,275.00 12,280.00 12,275.00 12,280.00 0.0K
13:36 12,290.00 12,290.00 12,290.00 12,290.00 0.2K
13:37 12,295.00 12,310.00 12,295.00 12,310.00 0.2K
13:38 12,305.00 12,305.00 12,305.00 12,305.00 0.0K
13:39 12,285.00 12,305.00 12,285.00 12,305.00 0.8K
13:42 12,315.00 12,315.00 12,315.00 12,315.00 0.0K
13:43 12,310.00 12,320.00 12,310.00 12,312.58 0.0K
13:45 12,320.00 12,320.00 12,320.00 12,320.00 0.0K
13:47 12,340.00 12,340.00 12,340.00 12,340.00 0.0K
13:48 12,335.00 12,335.00 12,335.00 12,335.00 0.0K
13:49 12,335.00 12,335.00 12,330.00 12,335.00 0.1K
13:50 12,340.00 12,345.00 12,340.00 12,340.00 0.1K
13:51 12,335.00 12,335.00 12,335.00 12,335.00 0.0K
13:53 12,325.00 12,325.00 12,325.00 12,325.00 0.0K
13:56 12,325.00 12,325.00 12,325.00 12,325.00 0.0K
13:57 12,330.00 12,330.00 12,330.00 12,330.00 0.0K
13:58 12,320.00 12,320.00 12,320.00 12,320.00 0.0K
14:00 12,315.00 12,315.00 12,315.00 12,315.00 0.0K
14:01 12,307.58 12,315.00 12,307.58 12,315.00 0.1K
14:04 12,307.84 12,307.84 12,307.84 12,307.84 0.0K
14:05 12,305.00 12,305.00 12,305.00 12,305.00 0.0K
14:07 12,305.00 12,305.00 12,305.00 12,305.00 0.0K
14:08 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
14:11 12,310.00 12,310.00 12,310.00 12,310.00 0.1K
14:12 12,310.00 12,310.00 12,310.00 12,310.00 0.1K
14:13 12,305.00 12,305.00 12,305.00 12,305.00 0.0K
14:14 12,315.00 12,315.00 12,315.00 12,315.00 0.0K
14:15 12,315.00 12,315.00 12,315.00 12,315.00 0.0K
14:16 12,315.00 12,315.00 12,315.00 12,315.00 0.0K
14:18 12,315.00 12,315.00 12,315.00 12,315.00 0.0K
14:20 12,320.00 12,320.00 12,320.00 12,320.00 0.0K
14:21 12,320.00 12,320.00 12,300.00 12,300.00 0.1K
14:22 12,295.00 12,295.00 12,295.00 12,295.00 0.0K
14:23 12,295.00 12,295.00 12,295.00 12,295.00 0.1K
14:24 12,305.00 12,305.00 12,300.00 12,300.00 0.1K
14:25 12,290.00 12,300.00 12,290.00 12,300.00 0.2K
14:26 12,290.00 12,295.00 12,290.00 12,295.00 0.0K
14:28 12,280.00 12,280.00 12,280.00 12,280.00 0.0K
14:29 12,281.82 12,281.82 12,270.00 12,270.00 0.0K
14:30 12,275.00 12,275.00 12,272.20 12,272.20 0.0K
14:31 12,275.00 12,280.00 12,265.00 12,265.00 0.8K
14:32 12,270.00 12,275.00 12,265.00 12,275.00 0.1K
14:33 12,270.00 12,280.00 12,270.00 12,280.00 0.1K
14:34 12,275.00 12,275.00 12,275.00 12,275.00 0.1K
14:35 12,280.00 12,280.00 12,280.00 12,280.00 1.1K
14:36 12,270.00 12,272.99 12,270.00 12,272.99 0.2K
14:37 12,275.00 12,275.00 12,265.00 12,265.00 0.0K
14:38 12,275.00 12,275.00 12,275.00 12,275.00 0.0K
14:39 12,280.00 12,280.00 12,280.00 12,280.00 0.0K
14:40 12,275.00 12,275.00 12,275.00 12,275.00 0.0K
14:42 12,270.00 12,270.00 12,265.00 12,265.00 0.0K
14:44 12,275.00 12,275.00 12,260.00 12,260.00 0.6K
14:45 12,265.00 12,265.00 12,257.85 12,260.90 0.2K
14:46 12,260.00 12,270.00 12,260.00 12,265.00 0.6K
14:47 12,268.67 12,270.00 12,268.67 12,270.00 0.2K
14:48 12,270.00 12,280.00 12,270.00 12,280.00 0.1K
14:49 12,275.00 12,275.00 12,265.00 12,265.00 0.0K
14:50 12,290.00 12,290.00 12,275.00 12,275.00 0.2K
14:51 12,285.00 12,297.12 12,285.00 12,297.12 0.6K
14:52 12,290.00 12,290.00 12,290.00 12,290.00 0.0K
14:53 12,290.00 12,290.00 12,280.00 12,280.00 0.3K
14:54 12,290.00 12,290.00 12,290.00 12,290.00 0.1K
14:55 12,290.00 12,290.00 12,285.00 12,285.00 0.0K
14:56 12,285.00 12,285.00 12,285.00 12,285.00 0.0K
14:57 12,280.00 12,280.00 12,270.00 12,275.00 0.2K
14:58 12,275.00 12,275.00 12,275.00 12,275.00 0.0K
14:59 12,275.00 12,275.00 12,260.00 12,260.00 0.1K
15:00 12,265.00 12,265.00 12,265.00 12,265.00 0.1K
15:01 12,270.00 12,270.00 12,260.00 12,260.00 0.2K
15:03 12,275.00 12,275.00 12,275.00 12,275.00 0.1K
15:05 12,270.00 12,270.00 12,270.00 12,270.00 0.0K
15:06 12,270.00 12,270.00 12,270.00 12,270.00 0.0K
15:07 12,260.00 12,260.00 12,260.00 12,260.00 0.1K
15:08 12,265.00 12,270.00 12,265.00 12,270.00 0.1K
15:09 12,265.00 12,265.00 12,260.00 12,260.00 0.1K
15:11 12,255.00 12,255.00 12,255.00 12,255.00 0.0K
15:12 12,256.71 12,256.71 12,255.00 12,255.00 0.0K
15:15 12,253.29 12,253.29 12,253.29 12,253.30 0.1K
15:16 12,255.00 12,255.00 12,255.00 12,255.00 0.0K
15:17 12,260.00 12,260.00 12,250.00 12,250.00 0.0K
15:18 12,258.30 12,260.00 12,258.30 12,260.00 0.1K
15:19 12,257.85 12,257.85 12,255.00 12,255.00 0.1K
15:24 12,265.00 12,265.00 12,265.00 12,265.00 0.1K
15:25 12,260.00 12,260.00 12,260.00 12,260.00 0.0K
15:27 12,255.00 12,255.00 12,255.00 12,255.00 0.1K
15:28 12,255.00 12,255.00 12,246.66 12,246.66 0.5K
15:30 12,255.00 12,255.00 12,255.00 12,255.00 0.0K
15:31 12,260.00 12,260.00 12,260.00 12,260.00 0.0K
15:32 12,265.00 12,270.00 12,265.00 12,270.00 0.2K
15:33 12,275.00 12,275.00 12,265.00 12,265.00 0.1K
15:34 12,262.16 12,262.16 12,262.16 12,262.16 0.0K
15:35 12,260.00 12,260.00 12,260.00 12,260.00 0.0K
15:36 12,265.00 12,265.00 12,265.00 12,265.00 0.0K
15:38 12,260.00 12,260.00 12,260.00 12,260.00 0.0K
15:39 12,260.00 12,265.00 12,260.00 12,265.00 0.0K
15:40 12,265.00 12,265.00 12,265.00 12,265.00 0.0K
15:42 12,260.00 12,260.00 12,255.00 12,255.00 0.1K
15:43 12,256.67 12,256.67 12,256.67 12,256.67 0.8K
15:45 12,265.00 12,265.00 12,265.00 12,265.00 0.0K
15:46 12,265.00 12,265.00 12,265.00 12,265.00 0.0K
15:47 12,270.00 12,270.00 12,270.00 12,270.00 0.0K
15:48 12,275.00 12,275.00 12,275.00 12,275.00 0.0K
15:50 12,265.00 12,280.00 12,265.00 12,280.00 0.0K
15:51 12,280.00 12,280.00 12,275.00 12,275.00 0.2K
15:52 12,280.00 12,280.00 12,280.00 12,280.00 3.5K
15:53 12,280.00 12,280.00 12,270.00 12,270.00 0.4K
15:55 12,265.00 12,265.00 12,265.00 12,265.00 0.0K
15:58 12,270.00 12,270.00 12,270.00 12,270.00 0.0K
15:59 12,270.00 12,275.00 12,270.00 12,275.00 0.0K
16:00 12,275.00 12,280.00 12,275.00 12,280.00 0.1K
16:01 12,290.00 12,290.00 12,285.00 12,290.00 0.5K
16:03 12,295.00 12,295.00 12,295.00 12,295.00 0.1K
16:04 12,290.00 12,300.00 12,290.00 12,300.00 0.0K
16:05 12,295.00 12,295.00 12,295.00 12,295.00 0.0K
16:07 12,305.00 12,305.00 12,305.00 12,305.00 0.1K
16:08 12,305.00 12,305.00 12,305.00 12,305.00 0.0K
16:09 12,308.35 12,310.00 12,305.00 12,310.00 0.2K
16:10 12,305.00 12,310.00 12,305.00 12,310.00 0.0K
16:11 12,310.00 12,310.00 12,310.00 12,310.00 0.1K
16:12 12,305.00 12,305.00 12,300.00 12,300.00 0.1K
16:13 12,300.00 12,305.00 12,295.00 12,305.00 0.2K
16:15 12,305.00 12,305.00 12,305.00 12,305.00 0.0K
16:17 12,300.00 12,305.00 12,300.00 12,305.00 0.2K
16:18 12,305.00 12,305.00 12,305.00 12,305.00 0.0K
16:19 12,305.00 12,305.00 12,305.00 12,305.00 0.0K
16:20 12,310.00 12,310.00 12,300.00 12,300.00 0.1K
16:21 12,300.83 12,305.00 12,300.00 12,305.00 0.6K
16:23 12,305.00 12,305.00 12,300.00 12,300.00 0.4K
16:24 12,295.00 12,300.00 12,295.00 12,300.00 0.2K
16:25 12,310.00 12,310.00 12,310.00 12,310.00 0.0K
16:26 12,307.50 12,307.50 12,307.50 12,307.50 0.1K
16:27 12,310.00 12,310.00 12,305.00 12,305.00 0.0K
16:28 12,310.00 12,310.00 12,307.50 12,307.50 0.2K
16:29 12,315.00 12,315.00 12,305.00 12,305.00 0.1K
16:35 12,265.00 12,265.00 12,265.00 12,265.00 142.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし