12,190.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-31 | 7,863.60 | 7,992.00 | 7,863.60 | 7,987.00 | 0.1M |
| 2021-12-30 | 7,934.10 | 7,953.70 | 7,893.00 | 7,953.70 | 0.1M |
| 2021-12-29 | 7,932.20 | 8,006.60 | 7,920.40 | 7,947.80 | 0.2M |
| 2021-12-24 | 7,834.20 | 7,858.70 | 7,781.20 | 7,785.20 | 0.0M |
| 2021-12-23 | 7,759.70 | 7,798.90 | 7,722.40 | 7,747.90 | 0.2M |
| 2021-12-22 | 7,747.90 | 7,749.90 | 7,669.50 | 7,749.90 | 0.2M |
| 2021-12-21 | 7,714.60 | 7,787.10 | 7,651.90 | 7,720.50 | 0.3M |
| 2021-12-20 | 7,444.10 | 7,624.40 | 7,412.80 | 7,622.50 | 0.3M |
| 2021-12-17 | 7,516.60 | 7,769.50 | 7,516.60 | 7,616.60 | 0.4M |
| 2021-12-16 | 7,710.70 | 7,716.60 | 7,512.70 | 7,602.90 | 0.6M |
| 2021-12-15 | 7,920.40 | 7,936.10 | 7,512.70 | 7,581.30 | 0.3M |
| 2021-12-14 | 7,938.00 | 7,992.90 | 7,845.90 | 7,893.00 | 0.6M |
| 2021-12-13 | 8,130.10 | 8,130.10 | 7,949.80 | 7,971.40 | 0.2M |
| 2021-12-10 | 8,190.90 | 8,222.20 | 8,069.40 | 8,085.00 | 0.2M |
| 2021-12-09 | 8,218.30 | 8,257.50 | 8,100.70 | 8,257.50 | 0.4M |
| 2021-12-08 | 8,179.10 | 8,257.50 | 8,100.70 | 8,163.40 | 0.3M |
| 2021-12-07 | 8,108.60 | 8,271.20 | 8,077.20 | 8,212.40 | 0.3M |
| 2021-12-06 | 7,898.80 | 8,032.10 | 7,836.10 | 8,016.40 | 0.2M |
| 2021-12-03 | 7,855.70 | 7,879.20 | 7,785.20 | 7,832.20 | 0.2M |
| 2021-12-02 | 7,853.80 | 7,906.70 | 7,779.30 | 7,838.10 | 0.2M |
| 2021-12-01 | 7,728.30 | 7,875.30 | 7,728.30 | 7,859.60 | 0.4M |
| 2021-11-30 | 7,695.00 | 7,789.10 | 7,669.50 | 7,704.80 | 0.5M |
| 2021-11-29 | 7,736.20 | 7,863.60 | 7,736.20 | 7,802.80 | 0.2M |
| 2021-11-26 | 7,753.80 | 7,816.50 | 7,648.00 | 7,691.10 | 0.2M |
| 2021-11-25 | 8,010.60 | 8,014.50 | 7,879.20 | 7,947.80 | 0.1M |
| 2021-11-24 | 8,022.30 | 8,036.00 | 7,922.40 | 7,987.00 | 0.3M |
| 2021-11-23 | 7,975.30 | 8,087.00 | 7,896.90 | 8,022.30 | 0.2M |
| 2021-11-22 | 8,128.20 | 8,171.30 | 8,012.50 | 8,034.10 | 0.2M |
| 2021-11-19 | 8,124.20 | 8,161.50 | 8,036.00 | 8,108.60 | 0.4M |
| 2021-11-18 | 7,969.40 | 8,069.40 | 7,938.00 | 8,069.40 | 0.2M |
| 2021-11-17 | 7,965.50 | 8,014.50 | 7,924.30 | 7,983.10 | 0.5M |
| 2021-11-16 | 8,028.20 | 8,043.90 | 7,955.30 | 8,000.80 | 0.3M |
| 2021-11-15 | 7,957.60 | 8,047.80 | 7,947.80 | 8,041.90 | 0.2M |
| 2021-11-12 | 7,902.80 | 8,020.40 | 7,862.00 | 7,987.00 | 0.2M |
| 2021-11-11 | 8,055.60 | 8,106.60 | 7,889.00 | 7,889.00 | 0.6M |
| 2021-11-10 | 7,849.80 | 8,096.80 | 7,849.60 | 8,096.80 | 0.4M |
| 2021-11-09 | 7,804.80 | 7,943.90 | 7,726.70 | 7,855.70 | 0.6M |
| 2021-11-08 | 7,930.20 | 7,945.90 | 7,828.30 | 7,828.30 | 0.4M |
| 2021-11-05 | 7,894.90 | 7,989.00 | 7,845.90 | 7,959.60 | 0.3M |
| 2021-11-04 | 7,922.40 | 7,942.00 | 7,806.70 | 7,926.30 | 0.3M |
| 2021-11-03 | 7,983.10 | 7,983.10 | 7,765.60 | 7,875.30 | 0.3M |
| 2021-11-02 | 8,051.70 | 8,159.50 | 8,002.70 | 8,145.80 | 0.3M |
| 2021-11-01 | 7,789.90 | 8,038.00 | 7,789.90 | 8,020.40 | 0.2M |
| 2021-10-29 | 7,736.20 | 7,806.70 | 7,706.80 | 7,806.70 | 0.2M |
| 2021-10-28 | 7,773.40 | 7,863.60 | 7,769.50 | 7,789.10 | 0.1M |
| 2021-10-27 | 7,845.90 | 7,865.50 | 7,759.20 | 7,789.10 | 0.2M |
| 2021-10-26 | 7,698.90 | 7,879.20 | 7,667.60 | 7,847.90 | 0.3M |
| 2021-10-25 | 7,700.90 | 7,753.80 | 7,622.50 | 7,698.90 | 0.3M |
| 2021-10-22 | 7,728.30 | 7,744.00 | 7,618.60 | 7,679.30 | 0.3M |
| 2021-10-21 | 7,769.50 | 7,822.40 | 7,675.40 | 7,753.80 | 0.4M |
| 2021-10-20 | 7,898.80 | 7,904.70 | 7,782.10 | 7,822.40 | 0.2M |
| 2021-10-19 | 7,812.60 | 7,920.40 | 7,812.60 | 7,906.70 | 0.2M |
| 2021-10-18 | 7,710.70 | 7,796.90 | 7,645.00 | 7,769.50 | 0.2M |
| 2021-10-15 | 7,659.70 | 7,757.70 | 7,657.80 | 7,710.70 | 0.9M |
| 2021-10-14 | 7,506.80 | 7,651.90 | 7,499.00 | 7,651.90 | 0.4M |
| 2021-10-13 | 7,363.80 | 7,569.60 | 7,312.80 | 7,489.20 | 0.3M |
| 2021-10-12 | 7,385.30 | 7,455.90 | 7,334.40 | 7,367.70 | 0.2M |
| 2021-10-11 | 7,363.80 | 7,485.30 | 7,277.50 | 7,469.60 | 0.4M |
| 2021-10-08 | 7,477.40 | 7,544.90 | 7,387.30 | 7,416.70 | 0.5M |
| 2021-10-07 | 7,600.90 | 7,634.20 | 7,330.40 | 7,471.60 | 0.3M |
| 2021-10-06 | 7,791.00 | 7,806.70 | 7,501.00 | 7,501.00 | 0.7M |
| 2021-10-05 | 7,945.90 | 7,992.30 | 7,877.30 | 7,881.20 | 0.2M |
| 2021-10-04 | 7,998.80 | 8,081.20 | 7,889.00 | 7,904.70 | 0.3M |
| 2021-10-01 | 7,943.90 | 8,024.30 | 7,849.80 | 8,008.60 | 0.4M |
| 2021-09-30 | 8,296.70 | 8,314.40 | 7,940.00 | 8,047.80 | 0.7M |
| 2021-09-29 | 8,185.00 | 8,288.90 | 8,081.10 | 8,226.20 | 0.7M |
| 2021-09-28 | 8,026.20 | 8,067.40 | 7,836.10 | 7,918.40 | 0.3M |
| 2021-09-27 | 8,098.80 | 8,101.60 | 8,030.20 | 8,030.20 | 0.3M |
| 2021-09-24 | 8,018.40 | 8,114.40 | 7,965.50 | 8,014.50 | 0.2M |
| 2021-09-23 | 8,147.80 | 8,161.50 | 8,055.60 | 8,055.60 | 0.2M |
| 2021-09-22 | 7,967.40 | 8,102.70 | 7,918.40 | 8,090.90 | 0.2M |
| 2021-09-21 | 7,936.10 | 7,979.20 | 7,891.00 | 7,918.40 | 0.2M |
| 2021-09-20 | 7,847.90 | 7,871.40 | 7,753.80 | 7,861.60 | 0.2M |
| 2021-09-17 | 7,953.70 | 8,038.00 | 7,851.20 | 7,959.60 | 0.7M |
| 2021-09-16 | 7,777.30 | 7,851.80 | 7,755.80 | 7,842.00 | 0.2M |
| 2021-09-15 | 7,816.50 | 7,877.30 | 7,740.10 | 7,761.60 | 0.2M |
| 2021-09-14 | 7,673.40 | 7,824.40 | 7,642.10 | 7,824.40 | 0.2M |
| 2021-09-13 | 7,744.00 | 7,806.70 | 7,616.60 | 7,695.00 | 0.2M |
| 2021-09-10 | 7,693.00 | 7,879.20 | 7,675.40 | 7,757.70 | 0.2M |
| 2021-09-09 | 7,689.10 | 7,720.50 | 7,618.60 | 7,720.50 | 0.4M |
| 2021-09-08 | 7,732.20 | 7,861.60 | 7,648.00 | 7,783.20 | 0.2M |
| 2021-09-07 | 7,763.60 | 7,820.40 | 7,718.50 | 7,785.20 | 0.4M |
| 2021-09-06 | 7,793.00 | 7,818.50 | 7,744.00 | 7,765.60 | 0.1M |
| 2021-09-03 | 7,757.70 | 7,812.60 | 7,702.80 | 7,755.80 | 0.1M |
| 2021-09-02 | 7,889.00 | 7,930.20 | 7,769.50 | 7,769.50 | 0.1M |
| 2021-09-01 | 7,842.00 | 7,928.20 | 7,796.90 | 7,920.40 | 0.1M |
| 2021-08-31 | 7,824.40 | 7,832.20 | 7,726.40 | 7,751.80 | 0.3M |
| 2021-08-27 | 7,840.00 | 7,865.50 | 7,775.40 | 7,802.80 | 0.1M |
| 2021-08-26 | 7,861.60 | 7,922.40 | 7,806.70 | 7,857.70 | 0.1M |
| 2021-08-25 | 7,818.50 | 7,914.50 | 7,781.20 | 7,914.50 | 0.1M |
| 2021-08-24 | 7,834.20 | 7,834.20 | 7,653.80 | 7,802.80 | 0.2M |
| 2021-08-23 | 7,853.80 | 7,869.40 | 7,740.10 | 7,781.20 | 0.1M |
| 2021-08-20 | 7,677.40 | 7,849.80 | 7,665.60 | 7,767.50 | 0.3M |
| 2021-08-19 | 7,640.10 | 7,708.70 | 7,536.20 | 7,661.70 | 0.2M |
| 2021-08-18 | 7,759.70 | 7,808.70 | 7,663.60 | 7,730.30 | 0.1M |
| 2021-08-17 | 7,700.90 | 7,804.80 | 7,657.80 | 7,744.00 | 0.1M |
| 2021-08-16 | 7,877.30 | 7,885.10 | 7,720.50 | 7,765.60 | 0.1M |
| 2021-08-13 | 7,934.10 | 7,961.60 | 7,879.20 | 7,945.90 | 0.1M |
| 2021-08-12 | 7,849.80 | 7,900.80 | 7,793.00 | 7,883.20 | 0.1M |
| 2021-08-11 | 7,685.00 | 7,832.00 | 7,685.00 | 7,814.60 | 0.1M |
| 2021-08-10 | 7,791.40 | 7,810.70 | 7,636.70 | 7,679.20 | 0.2M |
| 2021-08-09 | 7,685.00 | 7,803.00 | 7,634.80 | 7,803.00 | 0.2M |
| 2021-08-06 | 7,601.90 | 7,729.50 | 7,563.20 | 7,708.20 | 0.1M |
| 2021-08-05 | 7,663.80 | 7,700.50 | 7,617.40 | 7,654.10 | 0.1M |
| 2021-08-04 | 7,675.40 | 7,729.50 | 7,600.00 | 7,716.00 | 0.3M |
| 2021-08-03 | 7,704.40 | 7,718.20 | 7,580.60 | 7,638.60 | 0.2M |
| 2021-08-02 | 7,706.30 | 7,876.40 | 7,667.60 | 7,706.30 | 0.2M |
| 2021-07-30 | 7,557.40 | 7,679.20 | 7,468.50 | 7,619.30 | 0.2M |
| 2021-07-29 | 7,783.60 | 7,791.40 | 7,619.30 | 7,646.40 | 0.2M |
| 2021-07-28 | 7,725.60 | 7,841.60 | 7,725.60 | 7,770.10 | 0.2M |
| 2021-07-27 | 7,803.00 | 7,812.60 | 7,727.60 | 7,772.00 | 0.2M |
| 2021-07-26 | 7,768.20 | 7,849.40 | 7,741.10 | 7,841.60 | 0.2M |
| 2021-07-23 | 7,816.50 | 7,930.60 | 7,770.10 | 7,822.30 | 0.2M |
| 2021-07-22 | 7,750.80 | 7,789.40 | 7,638.60 | 7,752.70 | 0.3M |
| 2021-07-21 | 7,847.40 | 7,915.10 | 7,542.00 | 7,681.20 | 0.5M |
| 2021-07-20 | 7,066.40 | 7,170.80 | 6,987.10 | 7,147.60 | 0.4M |
| 2021-07-19 | 7,155.30 | 7,217.20 | 6,973.60 | 7,020.00 | 0.4M |
| 2021-07-16 | 7,207.50 | 7,292.60 | 7,182.40 | 7,263.60 | 0.3M |
| 2021-07-15 | 7,472.40 | 7,487.80 | 7,145.60 | 7,155.30 | 0.2M |
| 2021-07-14 | 7,524.60 | 7,561.30 | 7,455.00 | 7,530.40 | 0.1M |
| 2021-07-13 | 7,596.10 | 7,671.50 | 7,561.30 | 7,571.00 | 0.1M |
| 2021-07-12 | 7,582.60 | 7,622.00 | 7,488.60 | 7,596.10 | 0.1M |
| 2021-07-09 | 7,571.00 | 7,627.00 | 7,501.40 | 7,578.70 | 0.2M |
| 2021-07-08 | 7,669.60 | 7,687.00 | 7,499.40 | 7,538.10 | 0.4M |
| 2021-07-07 | 7,714.00 | 7,793.30 | 7,679.20 | 7,721.80 | 0.3M |
| 2021-07-06 | 7,621.20 | 7,708.20 | 7,621.20 | 7,683.10 | 0.5M |
| 2021-07-05 | 7,650.20 | 7,702.40 | 7,648.30 | 7,675.40 | 0.4M |
| 2021-07-02 | 7,731.40 | 7,764.30 | 7,646.40 | 7,677.30 | 0.2M |
| 2021-07-01 | 7,644.40 | 7,772.00 | 7,627.00 | 7,723.70 | 0.3M |
| 2021-06-30 | 7,536.20 | 7,721.80 | 7,480.10 | 7,594.20 | 0.3M |
| 2021-06-29 | 7,588.40 | 7,650.20 | 7,561.30 | 7,561.30 | 0.2M |
| 2021-06-28 | 7,619.30 | 7,677.30 | 7,578.70 | 7,617.40 | 0.2M |
| 2021-06-25 | 7,688.90 | 7,692.80 | 7,625.10 | 7,636.70 | 0.2M |
| 2021-06-24 | 7,563.20 | 7,654.10 | 7,509.10 | 7,627.00 | 0.2M |
| 2021-06-23 | 7,601.90 | 7,629.00 | 7,511.00 | 7,524.60 | 0.1M |
| 2021-06-22 | 7,543.90 | 7,667.60 | 7,516.80 | 7,576.80 | 0.2M |
| 2021-06-21 | 7,495.60 | 7,522.60 | 7,443.20 | 7,522.60 | 0.3M |
| 2021-06-18 | 7,677.30 | 7,714.00 | 7,449.20 | 7,532.30 | 0.8M |
| 2021-06-17 | 7,677.30 | 7,714.00 | 7,634.80 | 7,688.90 | 0.3M |
| 2021-06-16 | 7,777.80 | 7,832.00 | 7,671.50 | 7,741.10 | 0.3M |
| 2021-06-15 | 7,816.50 | 7,888.00 | 7,756.60 | 7,768.20 | 0.1M |
| 2021-06-14 | 7,833.90 | 7,861.00 | 7,787.50 | 7,799.10 | 0.2M |
| 2021-06-11 | 7,717.90 | 7,824.20 | 7,706.30 | 7,785.60 | 0.2M |
| 2021-06-10 | 7,901.60 | 7,919.00 | 7,721.80 | 7,733.40 | 0.3M |
| 2021-06-09 | 8,038.80 | 8,048.50 | 7,901.60 | 7,901.60 | 0.2M |
| 2021-06-08 | 7,990.50 | 8,089.10 | 7,982.80 | 8,038.80 | 0.3M |
| 2021-06-07 | 8,015.60 | 8,050.40 | 7,955.70 | 8,027.20 | 0.2M |
| 2021-06-04 | 7,812.60 | 7,944.10 | 7,803.00 | 7,922.80 | 0.2M |
| 2021-06-03 | 7,926.70 | 7,959.60 | 7,762.40 | 7,795.20 | 0.2M |
| 2021-06-02 | 7,940.20 | 7,961.50 | 7,845.50 | 7,920.90 | 0.3M |
| 2021-06-01 | 7,826.20 | 8,015.60 | 7,826.20 | 7,951.80 | 0.1M |
| 2021-05-28 | 7,905.40 | 7,951.80 | 7,862.90 | 7,886.10 | 0.2M |
| 2021-05-27 | 7,971.20 | 8,006.00 | 7,851.50 | 7,893.80 | 0.3M |
| 2021-05-26 | 7,893.80 | 7,971.20 | 7,866.80 | 7,961.50 | 0.2M |
| 2021-05-25 | 7,828.10 | 7,888.00 | 7,803.00 | 7,862.90 | 0.2M |
| 2021-05-24 | 7,665.70 | 7,828.90 | 7,636.70 | 7,816.50 | 0.1M |
| 2021-05-21 | 7,870.60 | 7,884.50 | 7,733.40 | 7,733.40 | 0.2M |
| 2021-05-20 | 7,953.80 | 7,961.50 | 7,743.00 | 7,828.10 | 0.3M |
| 2021-05-19 | 7,795.20 | 7,870.60 | 7,764.30 | 7,851.30 | 0.3M |
| 2021-05-18 | 7,967.30 | 7,976.20 | 7,824.20 | 7,870.60 | 0.2M |
| 2021-05-17 | 7,882.20 | 7,940.20 | 7,775.90 | 7,812.60 | 0.2M |
| 2021-05-14 | 7,787.50 | 7,849.40 | 7,651.60 | 7,816.50 | 0.2M |
| 2021-05-13 | 7,588.40 | 7,698.60 | 7,426.00 | 7,648.30 | 0.2M |
| 2021-05-12 | 7,652.20 | 7,700.50 | 7,553.60 | 7,615.40 | 0.2M |
| 2021-05-11 | 7,855.20 | 7,893.80 | 7,658.00 | 7,667.60 | 0.3M |
| 2021-05-10 | 8,044.60 | 8,060.10 | 7,955.70 | 8,042.70 | 0.2M |
| 2021-05-07 | 8,050.40 | 8,060.10 | 7,955.70 | 7,988.60 | 0.3M |
| 2021-05-06 | 7,932.50 | 8,123.90 | 7,866.80 | 7,998.20 | 0.7M |
| 2021-05-05 | 7,716.00 | 7,872.60 | 7,683.10 | 7,855.20 | 0.4M |
| 2021-05-04 | 7,617.40 | 7,803.00 | 7,596.10 | 7,669.60 | 0.6M |
| 2021-04-30 | 7,588.40 | 7,644.40 | 7,534.20 | 7,542.00 | 0.5M |
| 2021-04-29 | 7,574.80 | 7,621.20 | 7,534.60 | 7,596.10 | 0.3M |
| 2021-04-28 | 7,727.60 | 7,741.10 | 7,551.60 | 7,551.60 | 0.4M |
| 2021-04-27 | 7,774.00 | 7,781.60 | 7,600.00 | 7,688.90 | 0.3M |
| 2021-04-26 | 7,745.00 | 7,901.60 | 7,719.50 | 7,820.40 | 0.3M |
| 2021-04-23 | 7,704.40 | 7,745.00 | 7,538.10 | 7,745.00 | 0.6M |
| 2021-04-22 | 7,687.00 | 7,795.20 | 7,646.40 | 7,781.70 | 0.2M |
| 2021-04-21 | 7,596.10 | 7,739.20 | 7,543.90 | 7,646.40 | 0.4M |
| 2021-04-20 | 7,828.10 | 7,828.10 | 7,464.60 | 7,534.20 | 0.5M |
| 2021-04-19 | 7,926.70 | 8,027.20 | 7,783.60 | 7,841.60 | 0.3M |
| 2021-04-16 | 7,733.40 | 7,934.40 | 7,712.10 | 7,930.60 | 0.5M |
| 2021-04-15 | 7,832.00 | 7,915.10 | 7,646.40 | 7,714.00 | 0.3M |
| 2021-04-14 | 7,785.60 | 7,857.10 | 7,735.30 | 7,797.20 | 0.6M |
| 2021-04-13 | 7,810.70 | 7,882.20 | 7,779.80 | 7,828.10 | 0.3M |
| 2021-04-12 | 8,025.30 | 8,083.30 | 7,758.70 | 7,830.00 | 0.3M |
| 2021-04-09 | 7,955.70 | 8,089.10 | 7,926.70 | 8,019.50 | 0.3M |
| 2021-04-08 | 7,837.80 | 7,932.50 | 7,731.40 | 7,932.50 | 0.3M |
| 2021-04-07 | 7,675.40 | 7,808.80 | 7,540.00 | 7,795.20 | 0.3M |
| 2021-04-06 | 7,853.20 | 7,924.80 | 7,629.00 | 7,656.00 | 0.3M |
| 2021-04-01 | 7,832.00 | 7,957.60 | 7,675.40 | 7,843.60 | 0.3M |
| 2021-03-31 | 7,752.70 | 7,833.90 | 7,603.80 | 7,603.80 | 0.4M |
| 2021-03-30 | 7,638.60 | 7,816.50 | 7,609.60 | 7,760.40 | 0.3M |
| 2021-03-29 | 7,654.10 | 7,696.60 | 7,600.00 | 7,646.40 | 0.2M |
| 2021-03-26 | 7,406.60 | 7,627.00 | 7,385.40 | 7,627.00 | 0.4M |
| 2021-03-25 | 7,377.60 | 7,435.60 | 7,288.70 | 7,383.40 | 0.3M |
| 2021-03-24 | 7,348.60 | 7,429.80 | 7,273.20 | 7,412.40 | 0.2M |
| 2021-03-23 | 7,501.40 | 7,526.50 | 7,400.80 | 7,418.20 | 0.4M |
| 2021-03-22 | 7,665.70 | 7,712.10 | 7,542.00 | 7,569.00 | 0.2M |
| 2021-03-19 | 7,733.40 | 7,746.90 | 7,640.60 | 7,675.40 | 0.6M |
| 2021-03-18 | 7,696.60 | 7,785.60 | 7,594.20 | 7,785.60 | 0.4M |
| 2021-03-17 | 7,712.10 | 7,721.80 | 7,630.90 | 7,673.40 | 0.2M |
| 2021-03-16 | 7,540.00 | 7,756.60 | 7,528.40 | 7,712.10 | 0.3M |
| 2021-03-15 | 7,451.10 | 7,592.20 | 7,447.20 | 7,524.60 | 0.2M |
| 2021-03-12 | 7,273.20 | 7,462.70 | 7,253.90 | 7,431.80 | 0.0M |
| 2021-03-11 | 7,331.20 | 7,400.80 | 7,282.90 | 7,323.50 | 0.2M |
| 2021-03-10 | 7,250.00 | 7,366.00 | 7,155.30 | 7,310.00 | 0.2M |
| 2021-03-09 | 7,153.40 | 7,313.80 | 7,147.60 | 7,263.60 | 0.5M |
| 2021-03-08 | 7,153.40 | 7,274.00 | 7,151.40 | 7,201.70 | 0.2M |
| 2021-03-05 | 7,093.40 | 7,285.60 | 7,062.10 | 7,153.40 | 0.3M |
| 2021-03-04 | 7,195.90 | 7,244.20 | 7,122.40 | 7,176.60 | 0.2M |
| 2021-03-03 | 7,282.90 | 7,315.80 | 7,209.40 | 7,269.40 | 0.3M |
| 2021-03-02 | 7,269.40 | 7,354.40 | 7,220.40 | 7,228.80 | 0.2M |
| 2021-03-01 | 7,344.80 | 7,497.50 | 7,286.80 | 7,317.70 | 0.2M |
| 2021-02-26 | 7,250.00 | 7,424.00 | 7,217.20 | 7,308.00 | 0.4M |
| 2021-02-25 | 7,464.60 | 7,489.80 | 7,389.20 | 7,398.90 | 0.2M |
| 2021-02-24 | 7,304.20 | 7,536.20 | 7,284.80 | 7,431.80 | 0.2M |
| 2021-02-23 | 7,435.60 | 7,490.90 | 7,236.50 | 7,360.20 | 0.2M |
| 2021-02-22 | 7,352.50 | 7,408.60 | 7,253.90 | 7,395.00 | 0.2M |
| 2021-02-19 | 7,408.60 | 7,484.00 | 7,373.80 | 7,414.40 | 0.2M |
| 2021-02-18 | 7,491.70 | 7,542.00 | 7,344.80 | 7,410.50 | 0.3M |
| 2021-02-17 | 7,632.80 | 7,667.60 | 7,491.70 | 7,491.70 | 0.1M |
| 2021-02-16 | 7,683.10 | 7,708.20 | 7,540.80 | 7,607.70 | 0.2M |
| 2021-02-15 | 7,499.40 | 7,667.60 | 7,408.60 | 7,667.60 | 0.3M |
| 2021-02-12 | 7,292.60 | 7,449.20 | 7,263.60 | 7,422.10 | 0.4M |
| 2021-02-11 | 7,406.60 | 7,453.00 | 7,244.20 | 7,379.60 | 0.3M |
| 2021-02-10 | 7,603.80 | 7,659.90 | 7,346.70 | 7,427.90 | 0.2M |
| 2021-02-09 | 7,594.20 | 7,669.60 | 7,563.20 | 7,586.40 | 0.1M |
| 2021-02-08 | 7,594.20 | 7,758.50 | 7,594.20 | 7,615.40 | 0.2M |
| 2021-02-05 | 7,557.40 | 7,717.90 | 7,545.80 | 7,658.00 | 0.3M |
| 2021-02-04 | 7,630.90 | 7,737.20 | 7,518.80 | 7,555.50 | 0.2M |
| 2021-02-03 | 7,611.60 | 7,675.40 | 7,520.70 | 7,623.20 | 0.2M |
| 2021-02-02 | 7,698.60 | 7,698.60 | 7,540.00 | 7,547.80 | 0.3M |
| 2021-02-01 | 7,555.50 | 7,685.50 | 7,497.50 | 7,648.30 | 0.2M |
| 2021-01-29 | 7,462.70 | 7,627.00 | 7,435.60 | 7,472.40 | 0.3M |
| 2021-01-28 | 7,681.20 | 7,804.90 | 7,571.00 | 7,627.00 | 0.3M |
| 2021-01-27 | 7,598.00 | 7,895.80 | 7,553.60 | 7,768.20 | 0.6M |
| 2021-01-26 | 7,636.70 | 7,677.30 | 7,524.60 | 7,617.40 | 0.2M |
| 2021-01-25 | 7,621.20 | 7,710.20 | 7,574.80 | 7,619.30 | 0.2M |
| 2021-01-22 | 7,874.50 | 7,874.50 | 7,619.30 | 7,650.20 | 0.3M |
| 2021-01-21 | 7,870.60 | 7,907.40 | 7,758.50 | 7,886.10 | 0.3M |
| 2021-01-20 | 7,688.90 | 7,841.60 | 7,681.20 | 7,841.60 | 0.3M |
| 2021-01-19 | 7,868.70 | 7,868.70 | 7,567.10 | 7,717.90 | 0.4M |
| 2021-01-18 | 7,766.20 | 7,870.60 | 7,717.90 | 7,830.00 | 0.3M |
| 2021-01-15 | 7,716.00 | 7,806.80 | 7,659.90 | 7,750.80 | 0.7M |
| 2021-01-14 | 7,625.10 | 7,754.60 | 7,400.80 | 7,694.70 | 0.5M |
| 2021-01-13 | 7,451.10 | 7,669.60 | 7,414.40 | 7,617.40 | 0.4M |
| 2021-01-12 | 7,375.70 | 7,493.60 | 7,315.80 | 7,414.40 | 0.3M |
| 2021-01-11 | 7,391.20 | 7,462.70 | 7,279.00 | 7,350.60 | 0.4M |
| 2021-01-08 | 7,422.10 | 7,497.50 | 7,290.60 | 7,427.90 | 0.3M |
| 2021-01-07 | 7,540.00 | 7,540.00 | 7,339.00 | 7,437.60 | 0.4M |
| 2021-01-06 | 7,273.20 | 7,472.40 | 7,124.40 | 7,426.00 | 0.7M |
| 2021-01-05 | 7,079.90 | 7,319.60 | 7,017.40 | 7,219.10 | 0.5M |
| 2021-01-04 | 7,012.20 | 7,012.20 | 6,672.30 | 6,681.60 | 0.3M |