28,665.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 28,870.00 | 28,870.00 | 28,605.00 | 28,605.00 | 0.1K |
| 09:05 | 28,660.00 | 28,700.00 | 28,660.00 | 28,700.00 | 0.0K |
| 09:10 | 28,715.00 | 28,720.00 | 28,715.00 | 28,720.00 | 0.0K |
| 09:20 | 28,730.00 | 28,730.00 | 28,730.00 | 28,730.00 | 0.0K |
| 09:35 | 28,730.00 | 28,730.00 | 28,730.00 | 28,730.00 | 0.0K |
| 09:50 | 28,730.00 | 28,730.00 | 28,730.00 | 28,730.00 | 0.0K |
| 10:10 | 28,760.00 | 28,760.00 | 28,760.00 | 28,760.00 | 0.0K |
| 10:15 | 28,665.00 | 28,665.00 | 28,650.00 | 28,650.00 | 0.1K |
| 10:20 | 28,650.00 | 28,650.00 | 28,650.00 | 28,650.00 | 0.0K |
| 10:25 | 28,650.00 | 28,800.00 | 28,650.00 | 28,800.00 | 0.0K |
| 10:50 | 28,705.00 | 28,705.00 | 28,705.00 | 28,705.00 | 0.0K |
| 11:15 | 28,650.00 | 28,765.00 | 28,650.00 | 28,765.00 | 0.0K |
| 11:25 | 28,650.00 | 28,650.00 | 28,650.00 | 28,650.00 | 0.0K |
| 12:30 | 28,555.00 | 28,555.00 | 28,555.00 | 28,555.00 | 0.1K |
| 12:35 | 28,580.00 | 28,600.00 | 28,580.00 | 28,585.00 | 0.0K |
| 12:45 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 0.0K |
| 12:50 | 28,630.00 | 28,665.00 | 28,630.00 | 28,665.00 | 0.0K |
| 12:55 | 28,650.00 | 28,650.00 | 28,650.00 | 28,650.00 | 0.0K |
| 13:00 | 28,650.00 | 28,650.00 | 28,650.00 | 28,650.00 | 0.0K |
| 13:10 | 28,645.00 | 28,645.00 | 28,570.00 | 28,570.00 | 0.0K |
| 13:15 | 28,565.00 | 28,565.00 | 28,565.00 | 28,565.00 | 0.0K |
| 13:20 | 28,570.00 | 28,570.00 | 28,570.00 | 28,570.00 | 0.0K |
| 13:25 | 28,655.00 | 28,655.00 | 28,650.00 | 28,650.00 | 0.0K |
| 13:30 | 28,550.00 | 28,550.00 | 28,550.00 | 28,550.00 | 0.0K |
| 13:40 | 28,510.00 | 28,510.00 | 28,410.00 | 28,410.00 | 0.2K |
| 13:45 | 28,400.00 | 28,400.00 | 28,375.00 | 28,375.00 | 0.1K |
| 13:50 | 28,330.00 | 28,330.00 | 28,240.00 | 28,240.00 | 0.0K |
| 13:55 | 28,545.00 | 28,545.00 | 28,545.00 | 28,545.00 | 0.0K |
| 14:00 | 28,510.00 | 28,510.00 | 28,510.00 | 28,510.00 | 0.0K |
| 14:10 | 28,465.00 | 28,465.00 | 28,465.00 | 28,465.00 | 0.0K |
| 14:15 | 28,465.00 | 28,465.00 | 28,465.00 | 28,465.00 | 0.0K |
| 14:40 | 28,300.00 | 28,525.00 | 28,300.00 | 28,525.00 | 0.0K |
| 14:50 | 28,525.00 | 28,525.00 | 28,525.00 | 28,525.00 | 0.0K |
| 14:55 | 28,525.00 | 28,525.00 | 28,525.00 | 28,525.00 | 0.0K |
| 15:00 | 28,485.00 | 28,485.00 | 28,485.00 | 28,485.00 | 0.0K |
| 15:05 | 28,300.00 | 28,300.00 | 28,300.00 | 28,300.00 | 0.1K |
| 15:15 | 28,480.00 | 28,480.00 | 28,315.00 | 28,315.00 | 0.0K |
| 15:20 | 28,405.00 | 28,405.00 | 28,305.00 | 28,305.00 | 0.0K |
| 15:30 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.0K |