28,665.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-30 | 17,530.00 | 17,720.00 | 17,500.00 | 17,660.00 | 0.0M |
| 2021-12-29 | 17,550.00 | 17,700.00 | 17,490.00 | 17,520.00 | 0.0M |
| 2021-12-28 | 17,400.00 | 17,550.00 | 17,290.00 | 17,465.00 | 0.0M |
| 2021-12-27 | 16,965.00 | 17,140.00 | 16,770.00 | 16,985.00 | 0.0M |
| 2021-12-24 | 17,225.00 | 17,450.00 | 16,865.00 | 16,900.00 | 0.0M |
| 2021-12-23 | 17,010.00 | 17,240.00 | 16,940.00 | 17,020.00 | 0.0M |
| 2021-12-22 | 16,890.00 | 16,905.00 | 16,560.00 | 16,740.00 | 0.0M |
| 2021-12-21 | 16,110.00 | 16,640.00 | 16,110.00 | 16,490.00 | 0.0M |
| 2021-12-20 | 16,995.00 | 16,995.00 | 15,930.00 | 15,930.00 | 0.0M |
| 2021-12-17 | 17,350.00 | 17,500.00 | 16,800.00 | 16,995.00 | 0.0M |
| 2021-12-16 | 17,890.00 | 17,890.00 | 17,460.00 | 17,500.00 | 0.0M |
| 2021-12-15 | 17,485.00 | 17,655.00 | 17,285.00 | 17,300.00 | 0.0M |
| 2021-12-14 | 17,705.00 | 17,730.00 | 17,420.00 | 17,485.00 | 0.0M |
| 2021-12-13 | 18,165.00 | 18,235.00 | 17,915.00 | 18,130.00 | 0.0M |
| 2021-12-10 | 17,765.00 | 17,995.00 | 17,760.00 | 17,765.00 | 0.0M |
| 2021-12-09 | 17,840.00 | 18,185.00 | 17,805.00 | 17,850.00 | 0.0M |
| 2021-12-08 | 17,720.00 | 17,840.00 | 17,440.00 | 17,835.00 | 0.0M |
| 2021-12-07 | 17,100.00 | 17,540.00 | 17,070.00 | 17,375.00 | 0.0M |
| 2021-12-06 | 17,580.00 | 17,740.00 | 17,105.00 | 17,205.00 | 0.0M |
| 2021-12-03 | 18,390.00 | 18,390.00 | 17,800.00 | 17,970.00 | 0.0M |
| 2021-12-02 | 17,430.00 | 17,715.00 | 17,030.00 | 17,630.00 | 0.0M |
| 2021-12-01 | 17,075.00 | 17,665.00 | 17,060.00 | 17,460.00 | 0.0M |
| 2021-11-30 | 17,560.00 | 17,810.00 | 17,100.00 | 17,100.00 | 0.0M |
| 2021-11-29 | 16,860.00 | 17,630.00 | 16,755.00 | 17,290.00 | 0.0M |
| 2021-11-26 | 18,400.00 | 18,570.00 | 17,530.00 | 17,640.00 | 0.0M |
| 2021-11-25 | 18,310.00 | 18,630.00 | 18,140.00 | 18,390.00 | 0.0M |
| 2021-11-24 | 18,550.00 | 18,750.00 | 18,500.00 | 18,700.00 | 0.0M |
| 2021-11-22 | 19,080.00 | 19,090.00 | 18,540.00 | 18,620.00 | 0.0M |
| 2021-11-19 | 19,000.00 | 19,190.00 | 19,000.00 | 19,160.00 | 0.0M |
| 2021-11-18 | 19,350.00 | 19,350.00 | 19,060.00 | 19,170.00 | 0.0M |
| 2021-11-17 | 19,870.00 | 19,910.00 | 19,430.00 | 19,650.00 | 0.0M |
| 2021-11-16 | 19,830.00 | 20,010.00 | 19,670.00 | 19,780.00 | 0.0M |
| 2021-11-15 | 19,780.00 | 20,050.00 | 19,510.00 | 19,860.00 | 0.0M |
| 2021-11-12 | 19,270.00 | 19,450.00 | 19,270.00 | 19,380.00 | 0.0M |
| 2021-11-11 | 19,190.00 | 19,400.00 | 19,110.00 | 19,260.00 | 0.0M |
| 2021-11-10 | 19,680.00 | 19,690.00 | 19,240.00 | 19,330.00 | 0.0M |
| 2021-11-09 | 19,750.00 | 19,770.00 | 19,630.00 | 19,740.00 | 0.0M |
| 2021-11-08 | 19,440.00 | 19,590.00 | 19,170.00 | 19,300.00 | 0.0M |
| 2021-11-05 | 19,160.00 | 19,350.00 | 19,140.00 | 19,240.00 | 0.0M |
| 2021-11-04 | 19,120.00 | 19,340.00 | 19,100.00 | 19,140.00 | 0.0M |
| 2021-11-02 | 19,320.00 | 19,500.00 | 19,040.00 | 19,340.00 | 0.0M |
| 2021-11-01 | 18,500.00 | 19,220.00 | 18,310.00 | 18,900.00 | 0.0M |
| 2021-10-29 | 19,450.00 | 19,450.00 | 18,500.00 | 19,060.00 | 0.0M |
| 2021-10-28 | 20,160.00 | 20,190.00 | 19,520.00 | 19,580.00 | 0.0M |
| 2021-10-27 | 20,230.00 | 20,300.00 | 20,100.00 | 20,300.00 | 0.0M |
| 2021-10-26 | 19,800.00 | 20,140.00 | 19,750.00 | 19,770.00 | 0.0M |
| 2021-10-25 | 20,180.00 | 20,190.00 | 19,360.00 | 19,740.00 | 0.0M |
| 2021-10-22 | 20,000.00 | 20,500.00 | 19,850.00 | 20,140.00 | 0.0M |
| 2021-10-21 | 20,110.00 | 20,440.00 | 19,880.00 | 20,000.00 | 0.0M |
| 2021-10-20 | 20,560.00 | 20,560.00 | 20,100.00 | 20,220.00 | 0.0M |
| 2021-10-19 | 20,710.00 | 20,800.00 | 20,440.00 | 20,540.00 | 0.0M |
| 2021-10-18 | 20,590.00 | 20,650.00 | 20,380.00 | 20,650.00 | 0.0M |
| 2021-10-15 | 20,430.00 | 20,470.00 | 20,100.00 | 20,300.00 | 0.0M |
| 2021-10-14 | 19,590.00 | 20,050.00 | 19,430.00 | 20,000.00 | 0.0M |
| 2021-10-13 | 18,960.00 | 19,360.00 | 18,830.00 | 19,350.00 | 0.0M |
| 2021-10-12 | 18,890.00 | 18,950.00 | 18,610.00 | 18,860.00 | 0.0M |
| 2021-10-11 | 18,730.00 | 18,890.00 | 18,540.00 | 18,890.00 | 0.0M |
| 2021-10-08 | 18,680.00 | 18,740.00 | 18,460.00 | 18,730.00 | 0.0M |
| 2021-10-07 | 18,360.00 | 18,650.00 | 18,310.00 | 18,560.00 | 0.0M |
| 2021-10-06 | 18,730.00 | 18,730.00 | 18,350.00 | 18,460.00 | 0.0M |
| 2021-10-05 | 18,210.00 | 18,340.00 | 17,830.00 | 18,170.00 | 0.0M |
| 2021-10-04 | 18,130.00 | 18,500.00 | 17,970.00 | 18,480.00 | 0.0M |
| 2021-10-01 | 18,240.00 | 18,450.00 | 17,920.00 | 18,160.00 | 0.0M |
| 2021-09-30 | 18,710.00 | 18,710.00 | 18,340.00 | 18,570.00 | 0.0M |
| 2021-09-29 | 17,900.00 | 18,480.00 | 17,890.00 | 18,310.00 | 0.0M |
| 2021-09-28 | 18,820.00 | 18,970.00 | 18,520.00 | 18,700.00 | 0.0M |
| 2021-09-27 | 18,990.00 | 19,190.00 | 18,720.00 | 18,890.00 | 0.0M |
| 2021-09-24 | 18,490.00 | 19,090.00 | 18,420.00 | 18,910.00 | 0.0M |
| 2021-09-22 | 17,690.00 | 17,980.00 | 17,660.00 | 17,960.00 | 0.0M |
| 2021-09-21 | 17,500.00 | 18,000.00 | 17,500.00 | 17,600.00 | 0.0M |
| 2021-09-17 | 18,090.00 | 18,500.00 | 18,040.00 | 18,450.00 | 0.0M |
| 2021-09-16 | 17,810.00 | 17,850.00 | 17,740.00 | 17,850.00 | 0.0M |
| 2021-09-15 | 17,670.00 | 17,670.00 | 17,500.00 | 17,670.00 | 0.0M |
| 2021-09-14 | 17,620.00 | 17,730.00 | 17,480.00 | 17,680.00 | 0.0M |
| 2021-09-13 | 17,700.00 | 17,740.00 | 17,390.00 | 17,430.00 | 0.0M |
| 2021-09-10 | 17,470.00 | 17,840.00 | 17,470.00 | 17,750.00 | 0.0M |
| 2021-09-09 | 17,660.00 | 17,660.00 | 17,370.00 | 17,400.00 | 0.0M |
| 2021-09-08 | 17,840.00 | 17,840.00 | 17,520.00 | 17,610.00 | 0.0M |
| 2021-09-07 | 17,880.00 | 17,880.00 | 17,500.00 | 17,750.00 | 0.0M |
| 2021-09-06 | 17,590.00 | 17,880.00 | 17,590.00 | 17,800.00 | 0.0M |
| 2021-09-03 | 17,500.00 | 17,600.00 | 17,420.00 | 17,570.00 | 0.0M |
| 2021-09-02 | 17,470.00 | 17,580.00 | 17,000.00 | 17,460.00 | 0.0M |
| 2021-09-01 | 17,190.00 | 17,530.00 | 17,100.00 | 17,530.00 | 0.0M |
| 2021-08-31 | 16,880.00 | 17,080.00 | 16,770.00 | 16,870.00 | 0.0M |
| 2021-08-30 | 16,100.00 | 16,640.00 | 16,090.00 | 16,640.00 | 0.0M |
| 2021-08-27 | 16,000.00 | 16,020.00 | 15,920.00 | 16,010.00 | 0.0M |
| 2021-08-26 | 16,000.00 | 16,040.00 | 15,990.00 | 16,020.00 | 0.0M |
| 2021-08-25 | 16,020.00 | 16,090.00 | 15,820.00 | 16,090.00 | 0.0M |
| 2021-08-24 | 15,880.00 | 15,990.00 | 15,770.00 | 15,890.00 | 0.0M |
| 2021-08-23 | 15,590.00 | 15,810.00 | 15,550.00 | 15,640.00 | 0.0M |
| 2021-08-20 | 15,390.00 | 15,600.00 | 15,370.00 | 15,440.00 | 0.0M |
| 2021-08-19 | 15,890.00 | 15,940.00 | 15,370.00 | 15,580.00 | 0.0M |
| 2021-08-18 | 15,790.00 | 16,090.00 | 15,710.00 | 16,050.00 | 0.0M |
| 2021-08-17 | 15,840.00 | 15,980.00 | 15,700.00 | 15,820.00 | 0.0M |
| 2021-08-16 | 15,840.00 | 15,890.00 | 15,530.00 | 15,720.00 | 0.0M |
| 2021-08-13 | 15,400.00 | 15,760.00 | 15,370.00 | 15,730.00 | 0.0M |
| 2021-08-12 | 15,360.00 | 15,370.00 | 15,270.00 | 15,360.00 | 0.0M |
| 2021-08-11 | 15,350.00 | 15,440.00 | 15,300.00 | 15,350.00 | 0.0M |
| 2021-08-10 | 15,200.00 | 15,390.00 | 15,100.00 | 15,390.00 | 0.0M |
| 2021-08-06 | 15,330.00 | 15,350.00 | 15,200.00 | 15,230.00 | 0.0M |
| 2021-08-05 | 15,290.00 | 15,380.00 | 15,120.00 | 15,180.00 | 0.0M |
| 2021-08-04 | 14,850.00 | 15,170.00 | 14,820.00 | 15,080.00 | 0.0M |
| 2021-08-03 | 14,430.00 | 14,690.00 | 14,410.00 | 14,690.00 | 0.0M |
| 2021-08-02 | 14,370.00 | 14,480.00 | 14,340.00 | 14,450.00 | 0.0M |
| 2021-07-30 | 14,490.00 | 14,490.00 | 14,340.00 | 14,370.00 | 0.0M |
| 2021-07-29 | 14,210.00 | 14,500.00 | 14,200.00 | 14,380.00 | 0.0M |
| 2021-07-28 | 14,400.00 | 14,440.00 | 14,020.00 | 14,110.00 | 0.0M |
| 2021-07-27 | 14,530.00 | 14,590.00 | 14,400.00 | 14,490.00 | 0.0M |
| 2021-07-26 | 14,490.00 | 14,550.00 | 14,350.00 | 14,530.00 | 0.0M |
| 2021-07-21 | 14,350.00 | 14,350.00 | 14,050.00 | 14,050.00 | 0.0M |
| 2021-07-20 | 14,210.00 | 14,210.00 | 14,020.00 | 14,020.00 | 0.0M |
| 2021-07-19 | 14,450.00 | 14,450.00 | 14,230.00 | 14,390.00 | 0.0M |
| 2021-07-16 | 14,600.00 | 14,730.00 | 14,570.00 | 14,650.00 | 0.0M |
| 2021-07-15 | 14,600.00 | 14,640.00 | 14,510.00 | 14,610.00 | 0.0M |
| 2021-07-14 | 14,590.00 | 14,620.00 | 14,520.00 | 14,580.00 | 0.0M |
| 2021-07-13 | 14,750.00 | 14,750.00 | 14,590.00 | 14,620.00 | 0.0M |
| 2021-07-12 | 14,450.00 | 14,730.00 | 14,450.00 | 14,700.00 | 0.0M |
| 2021-07-09 | 14,030.00 | 14,510.00 | 14,030.00 | 14,480.00 | 0.0M |
| 2021-07-08 | 14,600.00 | 14,660.00 | 14,430.00 | 14,450.00 | 0.0M |
| 2021-07-07 | 14,760.00 | 14,760.00 | 14,530.00 | 14,530.00 | 0.0M |
| 2021-07-06 | 14,790.00 | 14,790.00 | 14,650.00 | 14,780.00 | 0.0M |
| 2021-07-05 | 14,690.00 | 14,700.00 | 14,580.00 | 14,700.00 | 0.0M |
| 2021-07-02 | 14,620.00 | 14,690.00 | 14,510.00 | 14,550.00 | 0.0M |
| 2021-07-01 | 14,700.00 | 14,820.00 | 14,600.00 | 14,670.00 | 0.0M |
| 2021-06-30 | 14,670.00 | 14,890.00 | 14,670.00 | 14,840.00 | 0.0M |
| 2021-06-29 | 14,730.00 | 14,850.00 | 14,610.00 | 14,610.00 | 0.0M |
| 2021-06-28 | 14,710.00 | 14,870.00 | 14,710.00 | 14,800.00 | 0.0M |
| 2021-06-25 | 14,800.00 | 14,840.00 | 14,700.00 | 14,700.00 | 0.0M |
| 2021-06-24 | 14,590.00 | 14,700.00 | 14,570.00 | 14,640.00 | 0.0M |
| 2021-06-23 | 14,760.00 | 14,790.00 | 14,610.00 | 14,610.00 | 0.0M |
| 2021-06-22 | 14,870.00 | 14,870.00 | 14,520.00 | 14,760.00 | 0.0M |
| 2021-06-21 | 13,850.00 | 14,370.00 | 13,770.00 | 14,270.00 | 0.0M |
| 2021-06-18 | 14,760.00 | 14,840.00 | 14,110.00 | 14,150.00 | 0.0M |
| 2021-06-17 | 14,600.00 | 14,870.00 | 14,530.00 | 14,860.00 | 0.0M |
| 2021-06-16 | 15,080.00 | 15,080.00 | 14,840.00 | 15,000.00 | 0.0M |
| 2021-06-15 | 14,770.00 | 15,040.00 | 14,740.00 | 15,040.00 | 0.0M |
| 2021-06-14 | 14,860.00 | 14,860.00 | 14,610.00 | 14,610.00 | 0.0M |
| 2021-06-11 | 14,680.00 | 14,880.00 | 14,610.00 | 14,870.00 | 0.0M |
| 2021-06-10 | 14,720.00 | 14,840.00 | 14,540.00 | 14,750.00 | 0.0M |
| 2021-06-09 | 14,970.00 | 14,980.00 | 14,890.00 | 14,930.00 | 0.0M |
| 2021-06-08 | 14,940.00 | 14,980.00 | 14,770.00 | 14,970.00 | 0.0M |
| 2021-06-07 | 14,780.00 | 14,950.00 | 14,780.00 | 14,930.00 | 0.0M |
| 2021-06-04 | 14,700.00 | 14,840.00 | 14,620.00 | 14,800.00 | 0.0M |
| 2021-06-03 | 14,510.00 | 14,730.00 | 14,510.00 | 14,550.00 | 0.0M |
| 2021-06-02 | 14,550.00 | 14,590.00 | 14,270.00 | 14,270.00 | 0.0M |
| 2021-06-01 | 14,490.00 | 14,600.00 | 14,400.00 | 14,440.00 | 0.0M |
| 2021-05-31 | 14,350.00 | 14,490.00 | 14,290.00 | 14,400.00 | 0.0M |
| 2021-05-28 | 14,260.00 | 14,430.00 | 14,130.00 | 14,300.00 | 0.0M |
| 2021-05-27 | 14,000.00 | 14,100.00 | 13,920.00 | 14,050.00 | 0.0M |
| 2021-05-26 | 13,780.00 | 13,930.00 | 13,650.00 | 13,860.00 | 0.0M |
| 2021-05-25 | 13,790.00 | 13,980.00 | 13,710.00 | 13,810.00 | 0.0M |
| 2021-05-24 | 13,560.00 | 13,740.00 | 13,500.00 | 13,640.00 | 0.0M |
| 2021-05-21 | 13,300.00 | 13,490.00 | 13,270.00 | 13,470.00 | 0.0M |
| 2021-05-20 | 13,360.00 | 13,480.00 | 13,240.00 | 13,300.00 | 0.0M |
| 2021-05-19 | 13,550.00 | 13,550.00 | 13,410.00 | 13,430.00 | 0.0M |
| 2021-05-18 | 13,220.00 | 13,600.00 | 13,220.00 | 13,550.00 | 0.0M |
| 2021-05-17 | 12,900.00 | 13,060.00 | 12,850.00 | 12,980.00 | 0.0M |
| 2021-05-14 | 12,490.00 | 12,850.00 | 12,490.00 | 12,790.00 | 0.0M |
| 2021-05-13 | 12,350.00 | 12,610.00 | 12,280.00 | 12,330.00 | 0.0M |
| 2021-05-12 | 13,200.00 | 13,200.00 | 12,750.00 | 12,750.00 | 0.0M |
| 2021-05-11 | 13,230.00 | 13,260.00 | 12,810.00 | 13,120.00 | 0.0M |
| 2021-05-10 | 13,050.00 | 13,250.00 | 13,040.00 | 13,160.00 | 0.0M |
| 2021-05-07 | 12,920.00 | 13,080.00 | 12,920.00 | 13,070.00 | 0.0M |
| 2021-05-06 | 12,750.00 | 12,910.00 | 12,670.00 | 12,880.00 | 0.0M |
| 2021-04-30 | 12,810.00 | 12,900.00 | 12,760.00 | 12,760.00 | 0.0M |
| 2021-04-28 | 12,410.00 | 12,740.00 | 12,410.00 | 12,720.00 | 0.0M |
| 2021-04-27 | 12,210.00 | 12,350.00 | 12,150.00 | 12,350.00 | 0.0M |
| 2021-04-26 | 12,000.00 | 12,250.00 | 11,900.00 | 12,210.00 | 0.0M |
| 2021-04-23 | 11,750.00 | 12,160.00 | 11,630.00 | 12,080.00 | 0.0M |
| 2021-04-22 | 11,600.00 | 11,840.00 | 11,580.00 | 11,750.00 | 0.0M |
| 2021-04-21 | 11,770.00 | 11,900.00 | 11,270.00 | 11,470.00 | 0.0M |
| 2021-04-20 | 11,950.00 | 12,230.00 | 11,720.00 | 12,140.00 | 0.0M |
| 2021-04-19 | 12,520.00 | 12,640.00 | 11,780.00 | 12,000.00 | 0.0M |
| 2021-04-16 | 12,460.00 | 12,670.00 | 12,460.00 | 12,660.00 | 0.0M |
| 2021-04-15 | 12,670.00 | 12,670.00 | 12,170.00 | 12,230.00 | 0.0M |
| 2021-04-14 | 12,150.00 | 12,800.00 | 12,080.00 | 12,590.00 | 0.0M |
| 2021-04-13 | 12,340.00 | 12,480.00 | 12,140.00 | 12,220.00 | 0.0M |
| 2021-04-12 | 13,210.00 | 13,270.00 | 12,190.00 | 12,340.00 | 0.0M |
| 2021-04-09 | 13,460.00 | 13,460.00 | 13,050.00 | 13,150.00 | 0.0M |
| 2021-04-08 | 13,260.00 | 13,460.00 | 13,190.00 | 13,400.00 | 0.0M |
| 2021-04-07 | 13,200.00 | 13,290.00 | 13,100.00 | 13,280.00 | 0.0M |
| 2021-04-06 | 13,060.00 | 13,240.00 | 13,000.00 | 13,120.00 | 0.0M |
| 2021-04-05 | 13,600.00 | 13,680.00 | 12,810.00 | 12,910.00 | 0.0M |
| 2021-04-02 | 13,560.00 | 13,630.00 | 13,430.00 | 13,600.00 | 0.0M |
| 2021-04-01 | 13,380.00 | 13,490.00 | 13,280.00 | 13,300.00 | 0.0M |
| 2021-03-31 | 13,740.00 | 13,740.00 | 13,210.00 | 13,290.00 | 0.0M |
| 2021-03-30 | 13,220.00 | 13,500.00 | 13,150.00 | 13,500.00 | 0.0M |
| 2021-03-29 | 13,420.00 | 13,530.00 | 12,830.00 | 13,130.00 | 0.0M |
| 2021-03-26 | 12,860.00 | 12,960.00 | 12,720.00 | 12,960.00 | 0.0M |
| 2021-03-25 | 12,800.00 | 13,000.00 | 12,630.00 | 12,700.00 | 0.0M |
| 2021-03-24 | 13,120.00 | 13,270.00 | 12,810.00 | 12,830.00 | 0.0M |
| 2021-03-23 | 13,310.00 | 13,380.00 | 13,120.00 | 13,380.00 | 0.0M |
| 2021-03-22 | 13,280.00 | 13,280.00 | 13,080.00 | 13,250.00 | 0.0M |
| 2021-03-19 | 13,000.00 | 13,170.00 | 12,610.00 | 13,000.00 | 0.0M |
| 2021-03-18 | 13,690.00 | 13,700.00 | 13,440.00 | 13,500.00 | 0.0M |
| 2021-03-17 | 13,740.00 | 13,880.00 | 13,430.00 | 13,710.00 | 0.0M |
| 2021-03-16 | 13,610.00 | 13,890.00 | 13,610.00 | 13,890.00 | 0.0M |
| 2021-03-15 | 14,410.00 | 14,410.00 | 13,410.00 | 13,520.00 | 0.0M |
| 2021-03-12 | 14,400.00 | 14,450.00 | 14,160.00 | 14,250.00 | 0.0M |
| 2021-03-11 | 13,790.00 | 14,100.00 | 13,780.00 | 14,050.00 | 0.0M |
| 2021-03-10 | 13,880.00 | 13,930.00 | 13,700.00 | 13,930.00 | 0.0M |
| 2021-03-09 | 13,620.00 | 13,770.00 | 13,450.00 | 13,640.00 | 0.0M |
| 2021-03-08 | 13,710.00 | 13,730.00 | 13,400.00 | 13,560.00 | 0.0M |
| 2021-03-05 | 13,220.00 | 13,690.00 | 13,010.00 | 13,410.00 | 0.0M |
| 2021-03-04 | 13,550.00 | 13,550.00 | 13,260.00 | 13,460.00 | 0.0M |
| 2021-03-03 | 13,320.00 | 13,540.00 | 13,070.00 | 13,470.00 | 0.0M |
| 2021-03-02 | 13,310.00 | 13,690.00 | 12,750.00 | 13,020.00 | 0.0M |
| 2021-03-01 | 12,670.00 | 13,100.00 | 12,670.00 | 13,010.00 | 0.0M |
| 2021-02-26 | 12,960.00 | 13,340.00 | 12,560.00 | 12,560.00 | 0.0M |
| 2021-02-25 | 13,770.00 | 13,910.00 | 13,510.00 | 13,870.00 | 0.0M |
| 2021-02-24 | 13,180.00 | 13,290.00 | 13,000.00 | 13,270.00 | 0.0M |
| 2021-02-22 | 13,550.00 | 13,560.00 | 13,200.00 | 13,240.00 | 0.0M |
| 2021-02-19 | 13,580.00 | 13,590.00 | 13,340.00 | 13,340.00 | 0.0M |
| 2021-02-18 | 13,720.00 | 13,780.00 | 13,650.00 | 13,700.00 | 0.0M |
| 2021-02-17 | 13,750.00 | 13,980.00 | 13,610.00 | 13,780.00 | 0.0M |
| 2021-02-16 | 14,100.00 | 14,270.00 | 13,780.00 | 14,110.00 | 0.0M |
| 2021-02-15 | 13,610.00 | 13,800.00 | 13,580.00 | 13,800.00 | 0.0M |
| 2021-02-12 | 13,260.00 | 13,670.00 | 13,260.00 | 13,460.00 | 0.0M |
| 2021-02-10 | 13,670.00 | 13,690.00 | 13,120.00 | 13,180.00 | 0.0M |
| 2021-02-09 | 13,530.00 | 13,690.00 | 13,400.00 | 13,630.00 | 0.0M |
| 2021-02-08 | 13,140.00 | 13,440.00 | 13,140.00 | 13,390.00 | 0.0M |
| 2021-02-05 | 13,020.00 | 13,130.00 | 12,950.00 | 13,100.00 | 0.0M |
| 2021-02-04 | 13,000.00 | 13,040.00 | 12,640.00 | 12,770.00 | 0.0M |
| 2021-02-03 | 12,880.00 | 13,100.00 | 12,560.00 | 12,860.00 | 0.0M |
| 2021-02-02 | 12,050.00 | 12,680.00 | 12,050.00 | 12,500.00 | 0.0M |
| 2021-02-01 | 11,010.00 | 11,450.00 | 11,000.00 | 11,450.00 | 0.0M |
| 2021-01-29 | 11,500.00 | 11,690.00 | 11,120.00 | 11,310.00 | 0.0M |
| 2021-01-28 | 11,200.00 | 11,510.00 | 11,200.00 | 11,300.00 | 0.0M |
| 2021-01-27 | 11,610.00 | 11,880.00 | 11,610.00 | 11,650.00 | 0.0M |
| 2021-01-26 | 12,000.00 | 12,020.00 | 11,530.00 | 11,660.00 | 0.0M |
| 2021-01-25 | 12,160.00 | 12,320.00 | 11,920.00 | 12,110.00 | 0.0M |
| 2021-01-22 | 12,380.00 | 12,590.00 | 12,230.00 | 12,300.00 | 0.0M |
| 2021-01-21 | 12,430.00 | 12,740.00 | 12,400.00 | 12,680.00 | 0.0M |
| 2021-01-20 | 12,040.00 | 12,330.00 | 12,010.00 | 12,300.00 | 0.0M |
| 2021-01-19 | 11,820.00 | 12,190.00 | 11,810.00 | 12,160.00 | 0.0M |
| 2021-01-18 | 11,850.00 | 12,170.00 | 11,770.00 | 11,950.00 | 0.0M |
| 2021-01-15 | 12,450.00 | 12,450.00 | 12,150.00 | 12,150.00 | 0.0M |
| 2021-01-14 | 12,420.00 | 12,480.00 | 12,290.00 | 12,400.00 | 0.0M |
| 2021-01-13 | 12,390.00 | 12,460.00 | 12,210.00 | 12,400.00 | 0.0M |
| 2021-01-12 | 12,000.00 | 12,200.00 | 11,910.00 | 12,190.00 | 0.0M |
| 2021-01-08 | 11,660.00 | 11,950.00 | 11,650.00 | 11,860.00 | 0.0M |
| 2021-01-07 | 11,750.00 | 11,760.00 | 11,520.00 | 11,720.00 | 0.0M |
| 2021-01-06 | 11,580.00 | 11,780.00 | 11,570.00 | 11,740.00 | 0.0M |
| 2021-01-05 | 11,370.00 | 11,550.00 | 11,360.00 | 11,440.00 | 0.0M |
| 2021-01-04 | 11,330.00 | 11,490.00 | 11,240.00 | 11,340.00 | 0.0M |