28,665.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 28,320.00 | 28,350.00 | 28,170.00 | 28,350.00 | 0.2K |
| 09:05 | 28,145.00 | 28,145.00 | 28,145.00 | 28,145.00 | 0.0K |
| 09:10 | 28,145.00 | 28,145.00 | 28,145.00 | 28,145.00 | 0.0K |
| 09:15 | 28,200.00 | 28,300.00 | 28,200.00 | 28,300.00 | 0.0K |
| 09:20 | 28,175.00 | 28,295.00 | 28,155.00 | 28,155.00 | 0.0K |
| 09:25 | 28,250.00 | 28,250.00 | 28,245.00 | 28,245.00 | 0.0K |
| 09:30 | 28,240.00 | 28,250.00 | 28,240.00 | 28,250.00 | 0.0K |
| 09:40 | 28,245.00 | 28,245.00 | 28,245.00 | 28,245.00 | 0.0K |
| 09:45 | 28,240.00 | 28,240.00 | 28,240.00 | 28,240.00 | 0.0K |
| 09:50 | 28,265.00 | 28,265.00 | 28,265.00 | 28,265.00 | 0.0K |
| 09:55 | 28,265.00 | 28,265.00 | 28,165.00 | 28,165.00 | 0.0K |
| 10:00 | 28,170.00 | 28,170.00 | 28,170.00 | 28,170.00 | 0.0K |
| 10:05 | 28,170.00 | 28,170.00 | 28,145.00 | 28,145.00 | 0.0K |
| 10:25 | 28,280.00 | 28,280.00 | 28,280.00 | 28,280.00 | 0.0K |
| 10:30 | 28,180.00 | 28,180.00 | 28,180.00 | 28,180.00 | 0.0K |
| 10:40 | 28,180.00 | 28,180.00 | 28,180.00 | 28,180.00 | 0.0K |
| 11:00 | 28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | 0.0K |
| 11:05 | 28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | 0.0K |
| 11:20 | 28,250.00 | 28,250.00 | 28,250.00 | 28,250.00 | 0.0K |
| 12:30 | 28,285.00 | 28,285.00 | 28,250.00 | 28,250.00 | 0.0K |
| 12:35 | 28,250.00 | 28,250.00 | 28,205.00 | 28,205.00 | 0.0K |
| 12:40 | 28,205.00 | 28,205.00 | 28,205.00 | 28,205.00 | 0.0K |
| 12:45 | 28,205.00 | 28,205.00 | 28,205.00 | 28,205.00 | 0.0K |
| 13:00 | 28,300.00 | 28,305.00 | 28,300.00 | 28,305.00 | 0.0K |
| 13:05 | 28,305.00 | 28,305.00 | 28,305.00 | 28,305.00 | 0.0K |
| 13:15 | 28,300.00 | 28,300.00 | 28,290.00 | 28,290.00 | 0.0K |
| 13:20 | 28,370.00 | 28,370.00 | 28,370.00 | 28,370.00 | 0.0K |
| 13:30 | 28,285.00 | 28,310.00 | 28,285.00 | 28,310.00 | 0.0K |
| 13:35 | 28,290.00 | 28,290.00 | 28,290.00 | 28,290.00 | 0.1K |
| 13:40 | 28,290.00 | 28,290.00 | 28,290.00 | 28,290.00 | 0.0K |
| 13:45 | 28,285.00 | 28,290.00 | 28,285.00 | 28,290.00 | 0.0K |
| 13:50 | 28,380.00 | 28,380.00 | 28,380.00 | 28,380.00 | 0.0K |
| 13:55 | 28,385.00 | 28,385.00 | 28,385.00 | 28,385.00 | 0.0K |
| 14:05 | 28,270.00 | 28,270.00 | 28,270.00 | 28,270.00 | 0.0K |
| 14:15 | 28,260.00 | 28,260.00 | 28,260.00 | 28,260.00 | 0.0K |
| 14:25 | 28,225.00 | 28,225.00 | 28,225.00 | 28,225.00 | 0.0K |
| 14:45 | 28,240.00 | 28,240.00 | 28,240.00 | 28,240.00 | 0.0K |
| 14:50 | 28,245.00 | 28,245.00 | 28,245.00 | 28,245.00 | 0.0K |
| 15:00 | 28,250.00 | 28,250.00 | 28,250.00 | 28,250.00 | 0.0K |
| 15:30 | 28,225.00 | 28,225.00 | 28,225.00 | 28,225.00 | 0.0K |