28,665.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 28,240.00 | 28,240.00 | 28,205.00 | 28,205.00 | 0.1K |
| 09:05 | 28,215.00 | 28,260.00 | 28,200.00 | 28,260.00 | 0.0K |
| 09:10 | 28,250.00 | 28,250.00 | 28,215.00 | 28,215.00 | 0.1K |
| 09:15 | 28,220.00 | 28,230.00 | 28,220.00 | 28,230.00 | 0.0K |
| 09:20 | 28,215.00 | 28,320.00 | 28,215.00 | 28,320.00 | 0.1K |
| 09:25 | 28,300.00 | 28,300.00 | 28,295.00 | 28,295.00 | 0.0K |
| 09:30 | 28,305.00 | 28,305.00 | 28,305.00 | 28,305.00 | 0.0K |
| 09:35 | 28,220.00 | 28,220.00 | 28,220.00 | 28,220.00 | 0.0K |
| 09:40 | 28,220.00 | 28,220.00 | 28,220.00 | 28,220.00 | 0.0K |
| 09:55 | 28,205.00 | 28,205.00 | 28,205.00 | 28,205.00 | 0.0K |
| 10:10 | 28,260.00 | 28,260.00 | 28,260.00 | 28,260.00 | 0.0K |
| 10:15 | 28,250.00 | 28,250.00 | 28,250.00 | 28,250.00 | 0.0K |
| 10:35 | 28,250.00 | 28,250.00 | 28,250.00 | 28,250.00 | 0.0K |
| 10:45 | 28,275.00 | 28,275.00 | 28,275.00 | 28,275.00 | 0.0K |
| 10:50 | 28,210.00 | 28,280.00 | 28,210.00 | 28,280.00 | 0.0K |
| 11:00 | 28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | 0.0K |
| 11:20 | 28,270.00 | 28,270.00 | 28,270.00 | 28,270.00 | 0.0K |
| 12:30 | 28,345.00 | 28,345.00 | 28,345.00 | 28,345.00 | 0.1K |
| 12:35 | 28,210.00 | 28,210.00 | 28,210.00 | 28,210.00 | 0.0K |
| 12:45 | 28,320.00 | 28,320.00 | 28,315.00 | 28,315.00 | 0.0K |
| 12:50 | 28,300.00 | 28,315.00 | 28,300.00 | 28,315.00 | 0.0K |
| 12:55 | 28,305.00 | 28,305.00 | 28,305.00 | 28,305.00 | 0.0K |
| 13:00 | 28,300.00 | 28,300.00 | 28,300.00 | 28,300.00 | 0.1K |
| 13:05 | 28,300.00 | 28,305.00 | 28,300.00 | 28,305.00 | 0.0K |
| 13:10 | 28,350.00 | 28,450.00 | 28,350.00 | 28,450.00 | 0.1K |
| 13:15 | 28,445.00 | 28,445.00 | 28,445.00 | 28,445.00 | 0.0K |
| 13:25 | 28,385.00 | 28,395.00 | 28,385.00 | 28,395.00 | 0.0K |
| 13:30 | 28,450.00 | 28,465.00 | 28,450.00 | 28,465.00 | 0.0K |
| 13:35 | 28,460.00 | 28,460.00 | 28,460.00 | 28,460.00 | 0.0K |
| 13:50 | 28,460.00 | 28,460.00 | 28,460.00 | 28,460.00 | 0.0K |
| 14:05 | 28,460.00 | 28,460.00 | 28,460.00 | 28,460.00 | 0.0K |
| 14:10 | 28,460.00 | 28,460.00 | 28,460.00 | 28,460.00 | 0.0K |
| 14:15 | 28,500.00 | 28,520.00 | 28,500.00 | 28,520.00 | 0.1K |
| 14:30 | 28,520.00 | 28,520.00 | 28,520.00 | 28,520.00 | 0.0K |
| 14:35 | 28,520.00 | 28,520.00 | 28,520.00 | 28,520.00 | 0.0K |
| 14:50 | 28,525.00 | 28,525.00 | 28,525.00 | 28,525.00 | 0.0K |
| 14:55 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.0K |
| 15:00 | 28,535.00 | 28,535.00 | 28,535.00 | 28,535.00 | 0.0K |
| 15:05 | 28,535.00 | 28,535.00 | 28,535.00 | 28,535.00 | 0.0K |
| 15:10 | 28,460.00 | 28,545.00 | 28,460.00 | 28,545.00 | 0.0K |
| 15:20 | 28,490.00 | 28,490.00 | 28,485.00 | 28,485.00 | 0.0K |
| 15:30 | 28,550.00 | 28,550.00 | 28,550.00 | 28,550.00 | 0.0K |