8,700.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 8,500.00 | 8,500.00 | 8,498.00 | 8,498.00 | 0.4K |
| 09:05 | 8,499.00 | 8,500.00 | 8,499.00 | 8,500.00 | 0.0K |
| 09:10 | 8,500.00 | 8,546.00 | 8,500.00 | 8,546.00 | 0.1K |
| 09:15 | 8,546.00 | 8,546.00 | 8,546.00 | 8,546.00 | 0.0K |
| 09:20 | 8,549.00 | 8,549.00 | 8,549.00 | 8,549.00 | 0.0K |
| 09:25 | 8,546.00 | 8,546.00 | 8,546.00 | 8,546.00 | 0.2K |
| 09:30 | 8,549.00 | 8,549.00 | 8,549.00 | 8,549.00 | 0.0K |
| 09:35 | 8,546.00 | 8,546.00 | 8,546.00 | 8,546.00 | 0.0K |
| 09:40 | 8,546.00 | 8,546.00 | 8,546.00 | 8,546.00 | 0.0K |
| 09:45 | 8,438.00 | 8,438.00 | 8,438.00 | 8,438.00 | 0.2K |
| 09:50 | 8,466.00 | 8,466.00 | 8,466.00 | 8,466.00 | 0.0K |
| 09:55 | 8,560.00 | 8,560.00 | 8,560.00 | 8,560.00 | 0.0K |
| 10:05 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0K |
| 10:10 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0K |
| 10:20 | 8,590.00 | 8,590.00 | 8,590.00 | 8,590.00 | 0.0K |
| 10:30 | 8,551.00 | 8,551.00 | 8,551.00 | 8,551.00 | 0.0K |
| 10:40 | 8,550.00 | 8,550.00 | 8,524.00 | 8,524.00 | 0.1K |
| 10:45 | 8,523.00 | 8,523.00 | 8,489.00 | 8,489.00 | 0.1K |
| 11:25 | 8,523.00 | 8,526.00 | 8,523.00 | 8,526.00 | 0.4K |
| 12:30 | 8,547.00 | 8,547.00 | 8,547.00 | 8,547.00 | 0.0K |
| 12:35 | 8,523.00 | 8,549.00 | 8,523.00 | 8,549.00 | 0.0K |
| 12:40 | 8,552.00 | 8,552.00 | 8,552.00 | 8,552.00 | 0.0K |
| 12:45 | 8,590.00 | 8,590.00 | 8,590.00 | 8,590.00 | 0.2K |
| 12:50 | 8,590.00 | 8,590.00 | 8,589.00 | 8,589.00 | 0.0K |
| 13:10 | 8,587.00 | 8,587.00 | 8,587.00 | 8,587.00 | 0.0K |
| 13:35 | 8,586.00 | 8,586.00 | 8,586.00 | 8,586.00 | 0.0K |
| 13:40 | 8,586.00 | 8,586.00 | 8,586.00 | 8,586.00 | 0.0K |
| 13:45 | 8,586.00 | 8,586.00 | 8,586.00 | 8,586.00 | 0.0K |
| 13:50 | 8,586.00 | 8,586.00 | 8,586.00 | 8,586.00 | 0.0K |
| 13:55 | 8,586.00 | 8,586.00 | 8,586.00 | 8,586.00 | 0.0K |
| 14:00 | 8,585.00 | 8,585.00 | 8,585.00 | 8,585.00 | 0.0K |
| 14:10 | 8,540.00 | 8,540.00 | 8,540.00 | 8,540.00 | 0.0K |
| 14:20 | 8,539.00 | 8,539.00 | 8,539.00 | 8,539.00 | 0.0K |
| 14:25 | 8,538.00 | 8,538.00 | 8,538.00 | 8,538.00 | 0.1K |
| 15:00 | 8,537.00 | 8,537.00 | 8,537.00 | 8,537.00 | 0.1K |
| 15:10 | 8,530.00 | 8,530.00 | 8,498.00 | 8,498.00 | 0.0K |
| 15:30 | 8,550.00 | 8,550.00 | 8,550.00 | 8,550.00 | 0.0K |