8,700.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 7,888.00 | 7,888.00 | 7,871.00 | 7,871.00 | 0.2K |
| 09:05 | 7,899.00 | 7,899.00 | 7,899.00 | 7,899.00 | 0.0K |
| 09:10 | 7,871.00 | 7,871.00 | 7,871.00 | 7,871.00 | 0.0K |
| 09:20 | 7,888.00 | 7,888.00 | 7,879.00 | 7,888.00 | 0.1K |
| 09:30 | 7,886.00 | 7,886.00 | 7,859.00 | 7,884.00 | 0.6K |
| 09:35 | 7,898.00 | 7,898.00 | 7,880.00 | 7,880.00 | 0.0K |
| 09:40 | 7,877.00 | 7,883.00 | 7,874.00 | 7,882.00 | 0.3K |
| 09:45 | 7,896.00 | 7,896.00 | 7,895.00 | 7,895.00 | 0.0K |
| 09:50 | 7,875.00 | 7,878.00 | 7,875.00 | 7,878.00 | 0.0K |
| 10:00 | 7,841.00 | 7,841.00 | 7,841.00 | 7,841.00 | 0.0K |
| 10:10 | 7,894.00 | 7,894.00 | 7,894.00 | 7,894.00 | 0.0K |
| 10:15 | 7,857.00 | 7,857.00 | 7,857.00 | 7,857.00 | 0.0K |
| 10:25 | 7,847.00 | 7,847.00 | 7,847.00 | 7,847.00 | 0.0K |
| 10:30 | 7,781.00 | 7,881.00 | 7,781.00 | 7,881.00 | 0.1K |
| 10:35 | 7,870.00 | 7,871.00 | 7,870.00 | 7,871.00 | 0.1K |
| 10:40 | 7,876.00 | 7,890.00 | 7,876.00 | 7,890.00 | 0.1K |
| 10:45 | 7,889.00 | 7,900.00 | 7,889.00 | 7,900.00 | 0.1K |
| 11:10 | 7,915.00 | 7,915.00 | 7,915.00 | 7,915.00 | 0.1K |
| 11:30 | 7,914.00 | 7,914.00 | 7,914.00 | 7,914.00 | 0.0K |
| 12:30 | 7,906.00 | 7,906.00 | 7,906.00 | 7,906.00 | 0.0K |
| 12:35 | 7,905.00 | 7,905.00 | 7,905.00 | 7,905.00 | 0.0K |
| 12:40 | 7,905.00 | 7,905.00 | 7,905.00 | 7,905.00 | 0.0K |
| 12:45 | 7,905.00 | 7,905.00 | 7,905.00 | 7,905.00 | 0.0K |
| 12:55 | 7,782.00 | 7,782.00 | 7,782.00 | 7,782.00 | 0.0K |
| 13:00 | 7,886.00 | 7,890.00 | 7,886.00 | 7,890.00 | 0.0K |
| 13:10 | 7,895.00 | 7,895.00 | 7,895.00 | 7,895.00 | 0.0K |
| 13:15 | 7,895.00 | 7,895.00 | 7,895.00 | 7,895.00 | 0.0K |
| 13:30 | 7,893.00 | 7,893.00 | 7,893.00 | 7,893.00 | 0.0K |
| 13:35 | 7,893.00 | 7,893.00 | 7,893.00 | 7,893.00 | 0.0K |
| 13:50 | 7,906.00 | 7,906.00 | 7,906.00 | 7,906.00 | 0.0K |
| 13:55 | 7,906.00 | 7,906.00 | 7,906.00 | 7,906.00 | 0.0K |
| 14:00 | 7,889.00 | 7,914.00 | 7,889.00 | 7,914.00 | 0.1K |
| 14:05 | 7,856.00 | 7,856.00 | 7,856.00 | 7,856.00 | 0.0K |
| 14:45 | 7,856.00 | 7,856.00 | 7,850.00 | 7,850.00 | 0.0K |
| 14:50 | 7,857.00 | 7,857.00 | 7,857.00 | 7,857.00 | 0.0K |
| 15:00 | 7,780.00 | 7,780.00 | 7,780.00 | 7,780.00 | 0.0K |
| 15:05 | 7,771.00 | 7,775.00 | 7,770.00 | 7,770.00 | 0.0K |
| 15:10 | 7,775.00 | 7,775.00 | 7,775.00 | 7,775.00 | 0.0K |
| 15:15 | 7,775.00 | 7,848.00 | 7,775.00 | 7,848.00 | 0.0K |
| 15:30 | 7,835.00 | 7,835.00 | 7,835.00 | 7,835.00 | 0.0K |