8,700.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 7,887.00 | 7,887.00 | 7,887.00 | 7,887.00 | 1.0K |
| 09:05 | 7,886.00 | 7,886.00 | 7,886.00 | 7,886.00 | 0.0K |
| 09:10 | 7,850.00 | 7,885.00 | 7,850.00 | 7,885.00 | 0.1K |
| 09:15 | 7,870.00 | 7,875.00 | 7,870.00 | 7,870.00 | 0.1K |
| 09:20 | 7,867.00 | 7,867.00 | 7,831.00 | 7,831.00 | 0.0K |
| 09:25 | 7,831.00 | 7,831.00 | 7,831.00 | 7,831.00 | 0.0K |
| 09:30 | 7,831.00 | 7,831.00 | 7,831.00 | 7,831.00 | 0.0K |
| 09:35 | 7,830.00 | 7,830.00 | 7,820.00 | 7,820.00 | 0.0K |
| 09:45 | 7,820.00 | 7,820.00 | 7,820.00 | 7,820.00 | 0.0K |
| 09:50 | 7,799.00 | 7,799.00 | 7,799.00 | 7,799.00 | 0.0K |
| 10:00 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.1K |
| 10:05 | 7,820.00 | 7,830.00 | 7,820.00 | 7,830.00 | 0.1K |
| 10:20 | 7,875.00 | 7,875.00 | 7,835.00 | 7,835.00 | 0.0K |
| 10:25 | 7,799.00 | 7,799.00 | 7,799.00 | 7,799.00 | 0.2K |
| 10:35 | 7,820.00 | 7,820.00 | 7,820.00 | 7,820.00 | 0.0K |
| 10:40 | 7,817.00 | 7,817.00 | 7,817.00 | 7,817.00 | 0.0K |
| 10:45 | 7,826.00 | 7,826.00 | 7,826.00 | 7,826.00 | 0.0K |
| 10:55 | 7,851.00 | 7,851.00 | 7,836.00 | 7,836.00 | 0.0K |
| 11:00 | 7,829.00 | 7,829.00 | 7,829.00 | 7,829.00 | 0.0K |
| 11:05 | 7,835.00 | 7,849.00 | 7,834.00 | 7,834.00 | 0.5K |
| 11:20 | 7,830.00 | 7,830.00 | 7,830.00 | 7,830.00 | 0.0K |
| 11:30 | 7,830.00 | 7,830.00 | 7,830.00 | 7,830.00 | 0.0K |
| 12:30 | 7,839.00 | 7,869.00 | 7,839.00 | 7,845.00 | 0.2K |
| 12:35 | 7,847.00 | 7,874.00 | 7,847.00 | 7,867.00 | 0.1K |
| 12:40 | 7,866.00 | 7,886.00 | 7,866.00 | 7,886.00 | 0.2K |
| 12:50 | 7,870.00 | 7,870.00 | 7,870.00 | 7,870.00 | 0.0K |
| 12:55 | 7,866.00 | 7,885.00 | 7,866.00 | 7,885.00 | 0.0K |
| 13:00 | 7,885.00 | 7,888.00 | 7,885.00 | 7,888.00 | 0.2K |
| 13:10 | 7,889.00 | 7,892.00 | 7,889.00 | 7,892.00 | 0.1K |
| 13:25 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.0K |
| 13:35 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.0K |
| 13:55 | 7,895.00 | 7,895.00 | 7,895.00 | 7,895.00 | 0.0K |
| 14:00 | 7,900.00 | 7,915.00 | 7,900.00 | 7,915.00 | 0.1K |
| 14:05 | 7,906.00 | 7,906.00 | 7,906.00 | 7,906.00 | 0.0K |
| 14:10 | 7,896.00 | 7,896.00 | 7,896.00 | 7,896.00 | 0.0K |
| 14:30 | 7,980.00 | 7,980.00 | 7,980.00 | 7,980.00 | 0.0K |
| 14:45 | 7,879.00 | 7,905.00 | 7,879.00 | 7,905.00 | 0.1K |
| 14:50 | 7,970.00 | 7,970.00 | 7,970.00 | 7,970.00 | 0.0K |
| 15:05 | 7,979.00 | 7,979.00 | 7,979.00 | 7,979.00 | 0.0K |
| 15:15 | 7,956.00 | 7,972.00 | 7,949.00 | 7,949.00 | 0.0K |
| 15:20 | 7,903.00 | 7,925.00 | 7,851.00 | 7,851.00 | 0.1K |
| 15:30 | 7,851.00 | 7,851.00 | 7,851.00 | 7,851.00 | 0.4K |