8,700.00
最終更新: 2025-09-26
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0K |
09:05 | 6,969.00 | 6,969.00 | 6,969.00 | 6,969.00 | 0.1K |
09:10 | 6,972.00 | 6,972.00 | 6,972.00 | 6,972.00 | 0.0K |
09:15 | 6,992.00 | 6,992.00 | 6,992.00 | 6,992.00 | 0.0K |
09:30 | 6,984.00 | 6,984.00 | 6,984.00 | 6,984.00 | 0.0K |
09:35 | 6,980.00 | 6,980.00 | 6,980.00 | 6,980.00 | 0.0K |
09:40 | 6,971.00 | 6,971.00 | 6,971.00 | 6,971.00 | 0.4K |
09:50 | 6,970.00 | 6,971.00 | 6,970.00 | 6,971.00 | 0.3K |
09:55 | 6,971.00 | 6,983.00 | 6,950.00 | 6,983.00 | 0.8K |
10:00 | 6,984.00 | 6,984.00 | 6,984.00 | 6,984.00 | 0.0K |
10:05 | 6,982.00 | 6,993.00 | 6,982.00 | 6,993.00 | 0.3K |
10:15 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0K |
10:20 | 7,002.00 | 7,002.00 | 7,002.00 | 7,002.00 | 0.0K |
10:40 | 6,959.00 | 6,959.00 | 6,950.00 | 6,950.00 | 0.0K |
10:55 | 6,964.00 | 6,964.00 | 6,964.00 | 6,964.00 | 0.0K |
11:05 | 6,930.00 | 6,930.00 | 6,925.00 | 6,925.00 | 0.1K |
11:10 | 6,915.00 | 6,915.00 | 6,900.00 | 6,900.00 | 0.0K |
11:15 | 6,897.00 | 6,897.00 | 6,897.00 | 6,897.00 | 0.0K |
11:20 | 6,890.00 | 6,890.00 | 6,890.00 | 6,890.00 | 0.0K |
11:25 | 6,875.00 | 6,887.00 | 6,875.00 | 6,887.00 | 0.2K |
11:30 | 6,887.00 | 6,887.00 | 6,887.00 | 6,887.00 | 0.0K |
12:30 | 6,887.00 | 6,914.00 | 6,887.00 | 6,914.00 | 0.1K |
12:35 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.0K |
12:40 | 6,909.00 | 6,909.00 | 6,909.00 | 6,909.00 | 0.0K |
13:00 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.0K |
13:25 | 6,900.00 | 6,933.00 | 6,900.00 | 6,933.00 | 0.1K |
13:45 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.0K |
13:55 | 6,908.00 | 6,908.00 | 6,908.00 | 6,908.00 | 0.0K |
14:10 | 6,862.00 | 6,862.00 | 6,859.00 | 6,859.00 | 0.1K |
14:20 | 6,908.00 | 6,908.00 | 6,908.00 | 6,908.00 | 0.0K |
14:25 | 6,890.00 | 6,908.00 | 6,890.00 | 6,908.00 | 0.0K |
14:45 | 6,912.00 | 6,912.00 | 6,912.00 | 6,912.00 | 0.0K |
14:50 | 6,970.00 | 6,970.00 | 6,916.00 | 6,916.00 | 0.0K |
15:30 | 6,910.00 | 6,910.00 | 6,910.00 | 6,910.00 | 0.1K |